TERRA MAURICIA LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	20.200	20.200	20.100	20.100	20.100	6,700
2025-11-03	20.250	20.250	20.200	20.200	20.200	7,300
2025-10-31	20.300	20.300	20.250	20.250	20.250	248,900
2025-10-30	20.300	20.300	20.300	20.300	20.300	5,700
2025-10-29	20.300	20.300	20.300	20.300	20.300	8,000
2025-10-28	20.300	20.300	20.300	20.300	20.300	1,800
2025-10-27	20.250	20.300	20.250	20.300	20.300	84,800
2025-10-24	20.300	20.300	20.250	20.250	20.250	48,200
2025-10-23	20.300	20.300	20.300	20.300	20.300	500
2025-10-22	20.250	20.300	20.250	20.300	20.300	1,700
2025-10-21	20.250	20.250	20.250	20.250	20.250	32,700
2025-10-17	20.250	20.250	20.250	20.250	20.250	81,200
2025-10-16	20.250	20.250	20.250	20.250	20.250	77,600
2025-10-15	20.300	20.300	20.250	20.250	20.250	30,000
2025-10-14	20.300	20.300	20.300	20.300	20.300	6,607
2025-10-13	20.300	20.300	20.300	20.300	20.300	1,100
2025-10-10	20.300	20.300	20.250	20.300	20.300	2,819
2025-10-09	20.300	20.300	20.300	20.300	20.300	4,130
2025-10-08	20.300	20.300	20.300	20.300	20.300	17,000
2025-10-07	20.300	20.300	20.300	20.300	20.300	5,000
2025-10-06	20.300	20.300	20.300	20.300	20.300	6,006
2025-10-03	20.300	20.300	20.300	20.300	20.300	47,100
2025-10-02	20.300	20.300	20.300	20.300	20.300	2,010
2025-10-01	20.300	20.300	20.300	20.300	20.300	7,800
2025-09-30	20.300	20.300	20.300	20.300	20.300	15,024
2025-09-29	20.300	20.300	20.300	20.300	20.300	5,237
2025-09-26	20.300	20.300	20.300	20.300	20.300	4,300
2025-09-25	20.300	20.300	20.300	20.300	20.300	80,000
2025-09-24	20.300	20.300	20.300	20.300	20.300	7,500
2025-09-23	20.300	20.300	20.300	20.300	20.300	5,016
2025-09-22	20.300	20.300	20.300	20.300	20.300	13,239
2025-09-19	20.300	20.350	20.300	20.300	20.300	48,300
2025-09-18	20.300	20.300	20.300	20.300	20.300	367,309
2025-09-17	20.300	20.300	20.300	20.300	20.300	5,000
2025-09-16	20.250	20.300	20.250	20.300	20.300	44,800
2025-09-15	20.250	20.250	20.250	20.250	20.250	44,300
2025-09-12	20.250	20.250	20.250	20.250	20.250	13,500
2025-09-11	20.250	20.250	20.250	20.250	20.250	16,200
2025-09-10	20.250	20.250	20.250	20.250	20.250	5,525
2025-09-09	20.150	20.250	20.150	20.250	20.250	106,616
2025-09-08	20.400	20.400	20.100	20.150	20.150	47,813
2025-09-05	20.400	20.400	20.400	20.400	20.400	1,110
2025-09-04	20.400	20.400	20.400	20.400	20.400	5,900
2025-09-03	20.300	20.400	20.300	20.400	20.400	5,600
2025-09-02	20.300	20.300	20.300	20.300	20.300	20,010
2025-09-01	20.300	20.300	20.300	20.300	20.300	111,100
2025-08-29	20.050	20.300	20.050	20.300	20.300	96,500
2025-08-27	20.200	20.200	20.050	20.050	20.050	300
2025-08-26	20.300	20.300	20.200	20.200	20.200	19,300
2025-08-25	20.300	20.300	20.300	20.300	20.300	32,418
2025-08-22	20.300	20.300	20.300	20.300	20.300	23,100
2025-08-21	20.400	20.400	20.300	20.300	20.300	74,900
2025-08-20	20.400	20.400	20.400	20.400	20.400	9,100
2025-08-19	20.450	20.450	20.400	20.400	20.400	282
2025-08-18	20.450	20.450	20.450	20.450	20.450	3,400
2025-08-15	20.450	20.450	20.450	20.450	20.450	16,030
2025-08-14	20.450	20.450	20.350	20.450	20.450	42,600
2025-08-13	20.450	20.450	20.450	20.450	20.450	3,009
2025-08-12	20.450	20.450	20.450	20.450	20.450	237,506
2025-08-11	20.450	20.450	20.450	20.450	20.450	0

← NewerPage 5 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.