TROPICAL PARADISE CO. LTD (ORDINARY) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-29 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 0 |
| 2024-05-28 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 0 |
| 2024-05-27 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 0 |
| 2024-05-24 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 0 |
| 2024-05-23 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 0 |
| 2024-05-22 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 5,000 |
| 2024-05-21 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 0 |
| 2024-05-20 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 0 |
| 2024-05-17 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 0 |
| 2024-05-16 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 500 |
| 2024-05-15 | 2.720 | 2.720 | 2.700 | 2.700 | 2.700 | 13,000 |
| 2024-05-14 | 2.720 | 2.720 | 2.720 | 2.720 | 2.720 | 0 |
| 2024-05-13 | 2.750 | 2.750 | 2.720 | 2.720 | 2.720 | 5,000 |
| 2024-05-10 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2024-05-09 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 2,000 |
| 2024-05-08 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2024-05-07 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2024-05-06 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 2,000 |
| 2024-05-03 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 19,000 |
| 2024-05-02 | 2.700 | 2.750 | 2.700 | 2.750 | 2.750 | 1,700 |
| 2024-04-30 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 0 |
| 2024-04-29 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 0 |
| 2024-04-26 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 0 |
| 2024-04-25 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 2,000 |
| 2024-04-24 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 7,091 |
| 2024-04-23 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 4,500 |
| 2024-04-19 | 2.750 | 2.750 | 2.700 | 2.700 | 2.700 | 6,800 |
| 2024-04-18 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 10,000 |
| 2024-04-17 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2024-04-16 | 2.750 | 2.760 | 2.750 | 2.750 | 2.750 | 16,000 |
| 2024-04-15 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2024-04-12 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2024-04-10 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 100 |
| 2024-04-08 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2024-04-05 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2024-04-04 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2024-04-03 | 2.700 | 2.750 | 2.700 | 2.750 | 2.750 | 5,000 |
| 2024-04-02 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 200 |
| 2024-04-01 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 0 |
| 2024-03-29 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 0 |
| 2024-03-28 | 2.850 | 2.850 | 2.700 | 2.700 | 2.700 | 8,200 |
| 2024-03-27 | 2.850 | 2.850 | 2.850 | 2.850 | 2.850 | 0 |
| 2024-03-26 | 2.850 | 2.850 | 2.850 | 2.850 | 2.850 | 13,500 |
| 2024-03-25 | 2.850 | 2.850 | 2.850 | 2.850 | 2.850 | 0 |
| 2024-03-22 | 2.850 | 2.850 | 2.850 | 2.850 | 2.850 | 2,500 |
| 2024-03-21 | 3.010 | 3.010 | 2.850 | 2.850 | 2.850 | 12,500 |
| 2024-03-20 | 3.010 | 3.010 | 3.010 | 3.010 | 3.010 | 58 |
| 2024-03-19 | 3.010 | 3.010 | 3.010 | 3.010 | 3.010 | 0 |
| 2024-03-18 | 3.010 | 3.010 | 3.010 | 3.010 | 3.010 | 0 |
| 2024-03-15 | 3.010 | 3.010 | 3.010 | 3.010 | 3.010 | 4,800 |
| 2024-03-14 | 3.010 | 3.010 | 3.010 | 3.010 | 3.010 | 0 |
| 2024-03-13 | 3.010 | 3.010 | 3.010 | 3.010 | 3.010 | 0 |
| 2024-03-11 | 3.010 | 3.010 | 3.010 | 3.010 | 3.010 | 0 |
| 2024-03-07 | 3.010 | 3.010 | 3.010 | 3.010 | 3.010 | 100 |
| 2024-03-06 | 3.010 | 3.010 | 3.010 | 3.010 | 3.010 | 0 |
| 2024-03-05 | 3.010 | 3.010 | 3.010 | 3.010 | 3.010 | 100 |
| 2024-03-04 | 3.010 | 3.010 | 3.010 | 3.010 | 3.010 | 0 |
| 2024-03-01 | 3.010 | 3.010 | 3.010 | 3.010 | 3.010 | 0 |
| 2024-02-29 | 3.010 | 3.010 | 3.010 | 3.010 | 3.010 | 0 |
| 2024-02-28 | 3.010 | 3.010 | 3.010 | 3.010 | 3.010 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.