TROPICAL PARADISE CO. LTD (ORDINARY) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-28 | 3.320 | 3.320 | 3.320 | 3.320 | 3.320 | 0 |
| 2023-08-25 | 3.320 | 3.320 | 3.320 | 3.320 | 3.320 | 0 |
| 2023-08-24 | 3.400 | 3.400 | 3.320 | 3.320 | 3.320 | 17,150 |
| 2023-08-23 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 4,300 |
| 2023-08-22 | 3.300 | 3.400 | 3.300 | 3.400 | 3.400 | 11,582 |
| 2023-08-21 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 0 |
| 2023-08-18 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 6,900 |
| 2023-08-17 | 3.300 | 3.400 | 3.300 | 3.300 | 3.300 | 17,151 |
| 2023-08-16 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 0 |
| 2023-08-15 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 0 |
| 2023-08-14 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 0 |
| 2023-08-11 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 0 |
| 2023-08-10 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 2,387 |
| 2023-08-09 | 3.350 | 3.350 | 3.300 | 3.300 | 3.300 | 797 |
| 2023-08-08 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 0 |
| 2023-08-07 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 0 |
| 2023-08-04 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 0 |
| 2023-08-03 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 0 |
| 2023-08-02 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 0 |
| 2023-08-01 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 0 |
| 2023-07-31 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 0 |
| 2023-07-28 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 0 |
| 2023-07-27 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 0 |
| 2023-07-26 | 3.400 | 3.400 | 3.350 | 3.350 | 3.350 | 13,000 |
| 2023-07-25 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 7,600 |
| 2023-07-24 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 5,500 |
| 2023-07-21 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 2023-07-20 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 2023-07-19 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 2023-07-18 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 2023-07-17 | 3.200 | 3.400 | 3.200 | 3.400 | 3.400 | 500 |
| 2023-07-14 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2023-07-13 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2023-07-12 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2023-07-11 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2023-07-10 | 3.400 | 3.400 | 3.200 | 3.200 | 3.200 | 1,000 |
| 2023-07-07 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 1,000 |
| 2023-07-06 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 2023-07-05 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 2023-07-04 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 2,000 |
| 2023-07-03 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 2023-06-30 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 93,620 |
| 2023-06-29 | 3.350 | 3.400 | 3.350 | 3.400 | 3.400 | 1,500 |
| 2023-06-28 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 60,900 |
| 2023-06-27 | 3.400 | 3.400 | 3.350 | 3.350 | 3.350 | 7,500 |
| 2023-06-26 | 3.350 | 3.400 | 3.350 | 3.400 | 3.400 | 1,000 |
| 2023-06-23 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 0 |
| 2023-06-22 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 0 |
← NewerPage 14 of 14 · 828 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.