UNITED BASALT PRODUCTS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 3,000 |
| 2025-11-03 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 50 |
| 2025-10-31 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 2,217 |
| 2025-10-30 | 62.000 | 62.000 | 60.000 | 60.000 | 60.000 | 30,049 |
| 2025-10-29 | 62.500 | 62.500 | 62.000 | 62.000 | 62.000 | 3,077 |
| 2025-10-28 | 62.500 | 62.500 | 62.500 | 62.500 | 62.500 | 0 |
| 2025-10-27 | 63.000 | 63.000 | 62.500 | 62.500 | 62.500 | 2,500 |
| 2025-10-24 | 64.000 | 64.000 | 63.000 | 63.000 | 63.000 | 6,492 |
| 2025-10-23 | 64.000 | 64.000 | 64.000 | 64.000 | 64.000 | 37 |
| 2025-10-22 | 64.000 | 64.000 | 64.000 | 64.000 | 64.000 | 2,817 |
| 2025-10-21 | 64.000 | 64.000 | 64.000 | 64.000 | 64.000 | 1,200 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 1.0000 MUR |
| 2025-07-15 | 1.7500 MUR |
| 2024-07-11 | 1.7500 MUR |
| 2022-05-26 | 3.0000 MUR |
| 2021-05-27 | 3.0000 MUR |
| 2020-06-23 | 1.9000 MUR |
| 2019-05-23 | 3.8000 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.