UNITED BUS SERVICE LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-28	42.550	42.550	42.550	42.550	42.550	0
2023-08-25	42.550	42.550	42.550	42.550	42.550	0
2023-08-24	42.550	42.550	42.550	42.550	42.550	30,000
2023-08-23	42.550	42.550	42.550	42.550	42.550	0
2023-08-22	42.550	42.550	42.550	42.550	42.550	0
2023-08-21	42.550	42.550	42.550	42.550	42.550	0
2023-08-18	42.550	42.550	42.550	42.550	42.550	0
2023-08-17	42.550	42.550	42.550	42.550	42.550	0
2023-08-16	42.550	42.550	42.550	42.550	42.550	0
2023-08-15	42.550	42.550	42.550	42.550	42.550	0
2023-08-14	42.550	42.550	42.550	42.550	42.550	0
2023-08-11	42.550	42.550	42.550	42.550	42.550	0
2023-08-10	42.550	42.550	42.550	42.550	42.550	0
2023-08-09	42.550	42.550	42.550	42.550	42.550	0
2023-08-08	42.550	42.550	42.550	42.550	42.550	0
2023-08-07	42.550	42.550	42.550	42.550	42.550	0
2023-08-04	42.550	42.550	42.550	42.550	42.550	0
2023-08-03	42.550	42.550	42.550	42.550	42.550	93
2023-08-02	42.550	42.550	42.550	42.550	42.550	0
2023-08-01	42.550	42.550	42.550	42.550	42.550	0
2023-07-31	42.550	42.550	42.550	42.550	42.550	0
2023-07-28	42.550	42.550	42.550	42.550	42.550	0
2023-07-27	42.550	42.550	42.550	42.550	42.550	0
2023-07-26	42.550	42.550	42.550	42.550	42.550	0
2023-07-25	42.550	42.550	42.550	42.550	42.550	0
2023-07-24	42.550	42.550	42.550	42.550	42.550	0
2023-07-21	42.550	42.550	42.550	42.550	42.550	0
2023-07-20	42.550	42.550	42.550	42.550	42.550	0
2023-07-19	42.550	42.550	42.550	42.550	42.550	0
2023-07-18	42.550	42.550	42.550	42.550	42.550	0
2023-07-17	42.550	42.550	42.550	42.550	42.550	0
2023-07-14	42.550	42.550	42.550	42.550	42.550	0
2023-07-13	42.550	42.550	42.550	42.550	42.550	0
2023-07-12	42.550	42.550	42.550	42.550	42.550	0
2023-07-11	42.550	42.550	42.550	42.550	42.550	0
2023-07-10	42.550	42.550	42.550	42.550	42.550	0
2023-07-07	42.550	42.550	42.550	42.550	42.550	0
2023-07-06	42.550	42.550	42.550	42.550	42.550	0
2023-07-05	42.550	42.550	42.550	42.550	42.550	0
2023-07-04	42.550	42.550	42.550	42.550	42.550	0
2023-07-03	42.550	42.550	42.550	42.550	42.550	0
2023-06-30	42.550	42.550	42.550	42.550	42.550	40
2023-06-29	42.550	42.550	42.550	42.550	42.550	0
2023-06-28	43.550	43.550	42.550	42.550	42.550	100
2023-06-27	43.550	43.550	43.550	43.550	43.550	0
2023-06-26	43.550	43.550	43.550	43.550	43.550	0
2023-06-23	43.550	43.550	43.550	43.550	43.550	0
2023-06-22	43.550	43.550	43.550	43.550	43.550	1
2023-06-21	43.550	43.550	43.550	43.550	43.550	0
2023-06-20	43.550	43.550	43.550	43.550	43.550	20
2023-06-19	43.550	43.550	43.550	43.550	43.550	0
2023-06-16	43.550	43.550	43.550	43.550	43.550	0
2023-06-15	43.550	43.550	43.550	43.550	43.550	0
2023-06-14	43.550	43.550	43.550	43.550	43.550	0
2023-06-13	43.550	43.550	43.550	43.550	43.550	0
2023-06-12	43.550	43.550	43.550	43.550	43.550	0
2023-06-09	43.550	43.550	43.550	43.550	43.550	12
2023-06-08	43.550	43.550	43.550	43.550	43.550	376
2023-06-07	43.550	43.550	43.550	43.550	43.550	0
2023-06-06	43.550	43.550	43.550	43.550	43.550	0

← NewerPage 14 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-17	1.0000 MUR
2024-07-08	1.0000 MUR
2023-06-14	1.0000 MUR
2022-06-21	1.0000 MUR
2019-06-21	1.0000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.