UNIVERSAL PARTNERS LTD (GBP) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-27	0.900	0.900	0.900	0.900	0.900	0
2024-02-26	0.900	0.900	0.900	0.900	0.900	0
2024-02-23	0.900	0.900	0.900	0.900	0.900	0
2024-02-21	0.900	0.900	0.900	0.900	0.900	0
2024-02-20	0.900	0.900	0.900	0.900	0.900	0
2024-02-19	0.900	0.900	0.900	0.900	0.900	0
2024-02-16	0.900	0.900	0.900	0.900	0.900	0
2024-02-15	0.900	0.900	0.900	0.900	0.900	0
2024-02-14	0.900	0.900	0.900	0.900	0.900	0
2024-02-13	0.900	0.900	0.900	0.900	0.900	0
2024-02-12	0.900	0.900	0.900	0.900	0.900	0
2024-02-09	0.900	0.900	0.900	0.900	0.900	0
2024-02-08	0.900	0.900	0.900	0.900	0.900	0
2024-02-07	0.900	0.900	0.900	0.900	0.900	0
2024-02-06	0.900	0.900	0.900	0.900	0.900	0
2024-02-05	0.900	0.900	0.900	0.900	0.900	0
2024-02-02	0.900	0.900	0.900	0.900	0.900	0
2024-01-31	0.900	0.900	0.900	0.900	0.900	0
2024-01-30	0.900	0.900	0.900	0.900	0.900	0
2024-01-29	0.900	0.900	0.900	0.900	0.900	0
2024-01-26	0.900	0.900	0.900	0.900	0.900	0
2024-01-24	0.900	0.900	0.900	0.900	0.900	0
2024-01-22	0.900	0.900	0.900	0.900	0.900	0
2024-01-19	0.900	0.900	0.900	0.900	0.900	0
2024-01-18	0.900	0.900	0.900	0.900	0.900	0
2024-01-17	0.900	0.900	0.900	0.900	0.900	0
2024-01-15	0.900	0.900	0.900	0.900	0.900	0
2024-01-12	0.900	0.900	0.900	0.900	0.900	0
2024-01-11	0.900	0.900	0.900	0.900	0.900	0
2024-01-10	0.900	0.900	0.900	0.900	0.900	0
2024-01-09	0.900	0.900	0.900	0.900	0.900	0
2024-01-08	0.900	0.900	0.900	0.900	0.900	0
2024-01-05	0.900	0.900	0.900	0.900	0.900	0
2024-01-04	0.900	0.900	0.900	0.900	0.900	0
2024-01-03	0.900	0.900	0.900	0.900	0.900	0
2023-12-29	0.900	0.900	0.900	0.900	0.900	0
2023-12-28	0.900	0.900	0.900	0.900	0.900	0
2023-12-27	0.900	0.900	0.900	0.900	0.900	0
2023-12-26	0.900	0.900	0.900	0.900	0.900	0
2023-12-22	0.900	0.900	0.900	0.900	0.900	0
2023-12-21	0.900	0.900	0.900	0.900	0.900	0
2023-12-20	0.900	0.900	0.900	0.900	0.900	0
2023-12-19	0.900	0.900	0.900	0.900	0.900	0
2023-12-18	0.900	0.900	0.900	0.900	0.900	0
2023-12-15	0.900	0.900	0.900	0.900	0.900	0
2023-12-14	0.900	0.900	0.900	0.900	0.900	0
2023-12-13	0.900	0.900	0.900	0.900	0.900	0
2023-12-12	0.900	0.900	0.900	0.900	0.900	0
2023-12-11	0.900	0.900	0.900	0.900	0.900	0
2023-12-08	0.900	0.900	0.900	0.900	0.900	0
2023-12-07	0.900	0.900	0.900	0.900	0.900	0
2023-12-06	0.900	0.900	0.900	0.900	0.900	0
2023-12-05	0.900	0.900	0.900	0.900	0.900	0
2023-12-04	0.900	0.900	0.900	0.900	0.900	0
2023-12-01	0.900	0.900	0.900	0.900	0.900	0
2023-11-30	0.900	0.900	0.900	0.900	0.900	0
2023-11-29	0.900	0.900	0.900	0.900	0.900	0
2023-11-28	0.900	0.900	0.900	0.900	0.900	0
2023-11-27	1.000	1.000	0.900	0.900	0.900	99,747
2023-11-24	1.000	1.000	1.000	1.000	1.000	0

← NewerPage 12 of 15 · 851 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-31	0.1000 MUR
2021-11-24	0.2070 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.