VELOGIC HOLDING COMPANY LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-23 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 0 |
| 2023-11-22 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 5,000 |
| 2023-11-21 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 500 |
| 2023-11-20 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 1,000 |
| 2023-11-17 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 2,700 |
| 2023-11-16 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 2,000 |
| 2023-11-15 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 0 |
| 2023-11-14 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 0 |
| 2023-11-13 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 0 |
| 2023-11-10 | 23.000 | 23.250 | 23.000 | 23.000 | 23.000 | 15,700 |
| 2023-11-09 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 0 |
| 2023-11-08 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 100 |
| 2023-11-07 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 1,000 |
| 2023-11-06 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 500 |
| 2023-11-03 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 500 |
| 2023-10-31 | 23.500 | 23.500 | 23.000 | 23.000 | 23.000 | 500 |
| 2023-10-30 | 23.600 | 23.600 | 23.500 | 23.500 | 23.500 | 4,200 |
| 2023-10-27 | 23.600 | 23.600 | 23.600 | 23.600 | 23.600 | 0 |
| 2023-10-26 | 23.800 | 23.800 | 23.600 | 23.600 | 23.600 | 1,100 |
| 2023-10-25 | 23.800 | 23.800 | 23.800 | 23.800 | 23.800 | 0 |
| 2023-10-24 | 23.800 | 23.800 | 23.800 | 23.800 | 23.800 | 0 |
| 2023-10-23 | 23.800 | 23.800 | 23.800 | 23.800 | 23.800 | 806 |
| 2023-10-20 | 23.800 | 23.800 | 23.800 | 23.800 | 23.800 | 500 |
| 2023-10-19 | 23.800 | 23.800 | 23.800 | 23.800 | 23.800 | 5,500 |
| 2023-10-18 | 23.800 | 23.800 | 23.800 | 23.800 | 23.800 | 0 |
| 2023-10-17 | 24.000 | 24.000 | 23.800 | 23.800 | 23.800 | 5,000 |
| 2023-10-16 | 23.800 | 24.000 | 23.800 | 24.000 | 24.000 | 8,900 |
| 2023-10-13 | 23.800 | 23.800 | 23.800 | 23.800 | 23.800 | 1,710 |
| 2023-10-12 | 23.800 | 23.800 | 23.800 | 23.800 | 23.800 | 0 |
| 2023-10-11 | 23.750 | 23.800 | 23.750 | 23.800 | 23.800 | 500 |
| 2023-10-10 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 0 |
| 2023-10-09 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 0 |
| 2023-10-06 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 0 |
| 2023-10-05 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 15 |
| 2023-10-04 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 10 |
| 2023-10-03 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 200 |
| 2023-10-02 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 0 |
| 2023-09-29 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 0 |
| 2023-09-28 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 300 |
| 2023-09-27 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 0 |
| 2023-09-26 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 0 |
| 2023-09-25 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 1,000 |
| 2023-09-22 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 500 |
| 2023-09-21 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 500 |
| 2023-09-19 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 0 |
| 2023-09-18 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 1,900 |
| 2023-09-15 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 8,000 |
| 2023-09-14 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 0 |
| 2023-09-13 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 700 |
| 2023-09-12 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 301 |
| 2023-09-11 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 0 |
| 2023-09-08 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 600 |
| 2023-09-07 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 0 |
| 2023-09-05 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 500 |
| 2023-09-04 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 800 |
| 2023-09-01 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 0 |
| 2023-08-31 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 600 |
| 2023-08-30 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 500 |
| 2023-08-29 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 7,700 |
| 2023-08-28 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.