Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← VELG.SEM stock page

VELOGIC HOLDING COMPANY LIMITED historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-2323.00023.00023.00023.00023.0000
2023-11-2223.00023.00023.00023.00023.0005,000
2023-11-2123.00023.00023.00023.00023.000500
2023-11-2023.00023.00023.00023.00023.0001,000
2023-11-1723.00023.00023.00023.00023.0002,700
2023-11-1623.00023.00023.00023.00023.0002,000
2023-11-1523.00023.00023.00023.00023.0000
2023-11-1423.00023.00023.00023.00023.0000
2023-11-1323.00023.00023.00023.00023.0000
2023-11-1023.00023.25023.00023.00023.00015,700
2023-11-0923.00023.00023.00023.00023.0000
2023-11-0823.00023.00023.00023.00023.000100
2023-11-0723.00023.00023.00023.00023.0001,000
2023-11-0623.00023.00023.00023.00023.000500
2023-11-0323.00023.00023.00023.00023.000500
2023-10-3123.50023.50023.00023.00023.000500
2023-10-3023.60023.60023.50023.50023.5004,200
2023-10-2723.60023.60023.60023.60023.6000
2023-10-2623.80023.80023.60023.60023.6001,100
2023-10-2523.80023.80023.80023.80023.8000
2023-10-2423.80023.80023.80023.80023.8000
2023-10-2323.80023.80023.80023.80023.800806
2023-10-2023.80023.80023.80023.80023.800500
2023-10-1923.80023.80023.80023.80023.8005,500
2023-10-1823.80023.80023.80023.80023.8000
2023-10-1724.00024.00023.80023.80023.8005,000
2023-10-1623.80024.00023.80024.00024.0008,900
2023-10-1323.80023.80023.80023.80023.8001,710
2023-10-1223.80023.80023.80023.80023.8000
2023-10-1123.75023.80023.75023.80023.800500
2023-10-1023.75023.75023.75023.75023.7500
2023-10-0923.75023.75023.75023.75023.7500
2023-10-0623.75023.75023.75023.75023.7500
2023-10-0523.75023.75023.75023.75023.75015
2023-10-0423.75023.75023.75023.75023.75010
2023-10-0323.75023.75023.75023.75023.750200
2023-10-0223.75023.75023.75023.75023.7500
2023-09-2923.75023.75023.75023.75023.7500
2023-09-2823.75023.75023.75023.75023.750300
2023-09-2723.75023.75023.75023.75023.7500
2023-09-2623.75023.75023.75023.75023.7500
2023-09-2523.75023.75023.75023.75023.7501,000
2023-09-2223.75023.75023.75023.75023.750500
2023-09-2123.75023.75023.75023.75023.750500
2023-09-1923.75023.75023.75023.75023.7500
2023-09-1823.75023.75023.75023.75023.7501,900
2023-09-1523.75023.75023.75023.75023.7508,000
2023-09-1423.75023.75023.75023.75023.7500
2023-09-1323.75023.75023.75023.75023.750700
2023-09-1223.75023.75023.75023.75023.750301
2023-09-1123.75023.75023.75023.75023.7500
2023-09-0823.75023.75023.75023.75023.750600
2023-09-0723.75023.75023.75023.75023.7500
2023-09-0523.75023.75023.75023.75023.750500
2023-09-0423.75023.75023.75023.75023.750800
2023-09-0123.75023.75023.75023.75023.7500
2023-08-3123.75023.75023.75023.75023.750600
2023-08-3023.75023.75023.75023.75023.750500
2023-08-2923.75023.75023.75023.75023.7507,700
2023-08-2823.75023.75023.75023.75023.750100
← NewerPage 13 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.