VELOGIC HOLDING COMPANY LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-25 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 0 |
| 2023-08-24 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 0 |
| 2023-08-23 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 0 |
| 2023-08-22 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 0 |
| 2023-08-21 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 0 |
| 2023-08-18 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 0 |
| 2023-08-17 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 20 |
| 2023-08-16 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 500 |
| 2023-08-15 | 24.000 | 24.000 | 23.750 | 23.750 | 23.750 | 3,200 |
| 2023-08-14 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 500 |
| 2023-08-11 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 100 |
| 2023-08-10 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 10,000 |
| 2023-08-09 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 0 |
| 2023-08-08 | 24.150 | 24.150 | 24.000 | 24.000 | 24.000 | 1,800 |
| 2023-08-07 | 24.200 | 24.200 | 24.150 | 24.150 | 24.150 | 300 |
| 2023-08-04 | 24.200 | 24.200 | 24.200 | 24.200 | 24.200 | 0 |
| 2023-08-03 | 24.200 | 24.200 | 24.200 | 24.200 | 24.200 | 1,000 |
| 2023-08-02 | 24.200 | 24.200 | 24.200 | 24.200 | 24.200 | 0 |
| 2023-08-01 | 24.200 | 24.200 | 24.200 | 24.200 | 24.200 | 0 |
| 2023-07-31 | 24.200 | 24.200 | 24.200 | 24.200 | 24.200 | 0 |
| 2023-07-28 | 24.200 | 24.200 | 24.200 | 24.200 | 24.200 | 1 |
| 2023-07-27 | 24.200 | 24.200 | 24.200 | 24.200 | 24.200 | 0 |
| 2023-07-26 | 24.000 | 24.200 | 24.000 | 24.200 | 24.200 | 200 |
| 2023-07-25 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 0 |
| 2023-07-24 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 1,100 |
| 2023-07-21 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 1,500 |
| 2023-07-20 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 8,000 |
| 2023-07-19 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 1 |
| 2023-07-18 | 23.300 | 24.000 | 23.300 | 24.000 | 24.000 | 1,023 |
| 2023-07-17 | 23.300 | 23.300 | 23.300 | 23.300 | 23.300 | 0 |
| 2023-07-14 | 23.300 | 23.300 | 23.300 | 23.300 | 23.300 | 2,700 |
| 2023-07-13 | 23.300 | 23.300 | 23.300 | 23.300 | 23.300 | 1,800 |
| 2023-07-12 | 23.300 | 23.300 | 23.300 | 23.300 | 23.300 | 0 |
| 2023-07-11 | 23.300 | 23.300 | 23.300 | 23.300 | 23.300 | 2,194 |
| 2023-07-10 | 23.300 | 23.300 | 23.300 | 23.300 | 23.300 | 0 |
| 2023-07-07 | 23.300 | 23.300 | 23.300 | 23.300 | 23.300 | 5,000 |
| 2023-07-06 | 23.300 | 23.300 | 23.300 | 23.300 | 23.300 | 0 |
| 2023-07-05 | 23.300 | 23.300 | 23.300 | 23.300 | 23.300 | 0 |
| 2023-07-04 | 23.300 | 23.300 | 23.300 | 23.300 | 23.300 | 0 |
| 2023-07-03 | 23.300 | 23.300 | 23.300 | 23.300 | 23.300 | 0 |
| 2023-06-30 | 24.900 | 24.900 | 23.300 | 23.300 | 23.300 | 120 |
| 2023-06-29 | 24.900 | 24.900 | 24.900 | 24.900 | 24.900 | 0 |
| 2023-06-28 | 24.900 | 24.900 | 24.900 | 24.900 | 24.900 | 0 |
| 2023-06-27 | 25.000 | 25.000 | 24.900 | 24.900 | 24.900 | 300 |
| 2023-06-26 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 254 |
| 2023-06-23 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 564 |
| 2023-06-22 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 1,311 |
| 2023-06-21 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 40 |
| 2023-06-20 | 23.500 | 25.000 | 23.500 | 25.000 | 25.000 | 6,200 |
| 2023-06-19 | 23.500 | 23.500 | 23.500 | 23.500 | 23.500 | 0 |
| 2023-06-16 | 23.250 | 23.500 | 23.250 | 23.500 | 23.500 | 5,100 |
| 2023-06-15 | 23.250 | 23.250 | 23.250 | 23.250 | 23.250 | 0 |
| 2023-06-14 | 23.250 | 23.250 | 23.250 | 23.250 | 23.250 | 500 |
| 2023-06-13 | 23.250 | 23.250 | 23.250 | 23.250 | 23.250 | 0 |
| 2023-06-12 | 23.250 | 23.250 | 23.250 | 23.250 | 23.250 | 0 |
| 2023-06-09 | 23.250 | 23.250 | 23.250 | 23.250 | 23.250 | 0 |
| 2023-06-08 | 23.000 | 23.250 | 23.000 | 23.250 | 23.250 | 4,000 |
| 2023-06-07 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 0 |
| 2023-06-06 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 0 |
| 2023-06-05 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 4,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.