VELOGIC HOLDING COMPANY LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-13 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 0 |
| 2022-09-12 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 0 |
| 2022-09-09 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 200 |
| 2022-09-08 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 12,000 |
| 2022-09-07 | 25.000 | 25.000 | 24.900 | 25.000 | 25.000 | 0 |
| 2022-09-06 | 24.900 | 25.000 | 24.900 | 25.000 | 25.000 | 100 |
| 2022-09-05 | 24.900 | 24.900 | 24.900 | 24.900 | 24.900 | 1,000 |
| 2022-09-02 | 24.900 | 24.900 | 24.900 | 24.900 | 24.900 | 0 |
| 2022-08-31 | 24.900 | 24.900 | 24.900 | 24.900 | 24.900 | 1,000 |
| 2022-08-30 | 24.900 | 24.900 | 24.900 | 24.900 | 24.900 | 0 |
| 2022-08-29 | 24.900 | 24.900 | 24.900 | 24.900 | 24.900 | 600 |
| 2022-08-26 | 24.850 | 24.900 | 24.850 | 24.900 | 24.900 | 100 |
| 2022-08-25 | 24.850 | 24.850 | 24.850 | 24.850 | 24.850 | 0 |
| 2022-08-24 | 24.850 | 24.850 | 24.850 | 24.850 | 24.850 | 80,600 |
| 2022-08-23 | 24.850 | 24.850 | 24.850 | 24.850 | 24.850 | 0 |
| 2022-08-22 | 24.850 | 24.850 | 24.850 | 24.850 | 24.850 | 0 |
| 2022-08-19 | 24.850 | 24.850 | 24.850 | 24.850 | 24.850 | 100 |
| 2022-08-18 | 24.850 | 24.900 | 24.850 | 24.850 | 24.850 | 0 |
| 2022-08-17 | 24.850 | 24.900 | 24.850 | 24.850 | 24.850 | 0 |
| 2022-08-16 | 24.900 | 24.900 | 24.850 | 24.850 | 24.850 | 2,000 |
| 2022-08-12 | 24.900 | 24.900 | 24.900 | 24.900 | 24.900 | 0 |
| 2022-08-11 | 24.900 | 24.900 | 24.900 | 24.900 | 24.900 | 0 |
| 2022-08-10 | 24.900 | 24.900 | 24.900 | 24.900 | 24.900 | 100 |
| 2022-08-09 | 24.750 | 24.900 | 24.750 | 24.900 | 24.900 | 500 |
| 2022-08-08 | 24.750 | 24.750 | 24.750 | 24.750 | 24.750 | 2,000 |
| 2022-08-05 | 24.750 | 24.750 | 24.750 | 24.750 | 24.750 | 7,000 |
| 2022-08-04 | 24.700 | 24.750 | 24.700 | 24.750 | 24.750 | 1,400 |
| 2022-08-03 | 24.700 | 24.700 | 24.500 | 24.700 | 24.700 | 0 |
| 2022-08-02 | 24.700 | 24.700 | 24.500 | 24.700 | 24.700 | 0 |
| 2022-08-01 | 24.700 | 24.700 | 24.500 | 24.700 | 24.700 | 0 |
| 2022-07-29 | 24.700 | 24.700 | 24.500 | 24.700 | 24.700 | 0 |
| 2022-07-28 | 24.500 | 24.700 | 24.500 | 24.700 | 24.700 | 200 |
| 2022-07-27 | 24.500 | 24.500 | 24.500 | 24.500 | 24.500 | 510 |
| 2022-07-26 | 24.500 | 24.500 | 24.500 | 24.500 | 24.500 | 31 |
| 2022-07-25 | 24.500 | 24.500 | 24.500 | 24.500 | 24.500 | 0 |
| 2022-07-22 | 24.500 | 24.500 | 24.500 | 24.500 | 24.500 | 0 |
| 2022-07-21 | 24.500 | 24.500 | 24.500 | 24.500 | 24.500 | 1,900 |
| 2022-07-20 | 24.500 | 24.500 | 24.500 | 24.500 | 24.500 | 1,000 |
| 2022-07-19 | 24.500 | 24.750 | 24.500 | 24.500 | 24.500 | 0 |
| 2022-07-18 | 24.750 | 24.750 | 24.500 | 24.500 | 24.500 | 20,100 |
| 2022-07-15 | 24.750 | 24.750 | 24.750 | 24.750 | 24.750 | 0 |
| 2022-07-14 | 24.750 | 24.750 | 24.750 | 24.750 | 24.750 | 1,014 |
| 2022-07-13 | 24.750 | 24.900 | 24.750 | 24.750 | 24.750 | 0 |
| 2022-07-12 | 24.750 | 24.900 | 24.750 | 24.750 | 24.750 | 0 |
| 2022-07-11 | 24.750 | 24.900 | 24.750 | 24.750 | 24.750 | 0 |
| 2022-07-08 | 24.750 | 24.900 | 24.750 | 24.750 | 24.750 | 0 |
| 2022-07-07 | 24.750 | 24.900 | 24.750 | 24.750 | 24.750 | 0 |
| 2022-07-06 | 24.750 | 24.900 | 24.750 | 24.750 | 24.750 | 0 |
| 2022-07-05 | 24.900 | 24.900 | 24.750 | 24.750 | 24.750 | 600 |
| 2022-07-04 | 24.900 | 25.000 | 24.900 | 24.900 | 24.900 | 0 |
| 2022-07-01 | 24.900 | 25.000 | 24.900 | 24.900 | 24.900 | 0 |
| 2022-06-30 | 25.000 | 25.000 | 24.900 | 24.900 | 24.900 | 400 |
| 2022-06-29 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 0 |
| 2022-06-28 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 0 |
| 2022-06-27 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 10 |
| 2022-06-24 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 4,900 |
| 2022-06-23 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 0 |
| 2022-06-22 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 5,500 |
| 2022-06-21 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 1,000 |
| 2022-06-20 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 1,500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.