ZIWETO HOLDINGS LIMITED (USD) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 2025-02-13 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 2025-02-12 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 3,765 |
| 2025-02-10 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 2025-02-07 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 2025-02-06 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 2025-02-05 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 2025-02-04 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 5 |
| 2025-02-03 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 2025-01-31 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 2025-01-30 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 2025-01-28 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 2025-01-27 | 1.660 | 1.680 | 1.660 | 1.680 | 1.680 | 100 |
| 2025-01-24 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 0 |
| 2025-01-23 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 0 |
| 2025-01-22 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 0 |
| 2025-01-21 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 0 |
| 2025-01-20 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 0 |
| 2025-01-17 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 0 |
| 2025-01-16 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 0 |
| 2025-01-15 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 0 |
| 2025-01-14 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 90 |
| 2025-01-13 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 0 |
| 2025-01-10 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 10 |
| 2025-01-09 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 0 |
| 2025-01-08 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 0 |
| 2025-01-07 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 110 |
| 2025-01-06 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 0 |
| 2025-01-03 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 0 |
| 2024-12-31 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 900 |
| 2024-12-30 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 0 |
| 2024-12-27 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 0 |
| 2024-12-26 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 0 |
| 2024-12-24 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 0 |
| 2024-12-23 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 0 |
| 2024-12-20 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 0 |
| 2024-12-19 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 0 |
| 2024-12-18 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 0 |
| 2024-12-17 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 100 |
| 2024-12-16 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 200 |
| 2024-12-13 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 0 |
| 2024-12-12 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 0 |
| 2024-12-11 | 1.600 | 1.660 | 1.600 | 1.660 | 1.660 | 700 |
| 2024-12-10 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 2024-12-09 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 2024-12-06 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 2024-12-05 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 2024-12-04 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 2024-12-03 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 200 |
← NewerPage 8 of 8 · 469 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.