BLANTYRE HOTELS LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-20	13.050	13.050	13.050	13.050	13.050	0
2024-05-17	13.050	13.050	13.050	13.050	13.050	0
2024-05-16	13.040	13.050	13.040	13.050	13.050	10,000
2024-05-15	13.040	13.040	13.040	13.040	13.040	0
2024-05-13	13.040	13.040	13.040	13.040	13.040	0
2024-05-10	13.040	13.040	13.040	13.040	13.040	0
2024-05-09	13.040	13.040	13.040	13.040	13.040	0
2024-05-08	13.040	13.040	13.040	13.040	13.040	0
2024-05-07	13.040	13.040	13.040	13.040	13.040	0
2024-05-06	13.040	13.040	13.040	13.040	13.040	0
2024-05-03	13.040	13.040	13.040	13.040	13.040	0
2024-05-02	13.040	13.040	13.040	13.040	13.040	0
2024-04-30	13.040	13.040	13.040	13.040	13.040	0
2024-04-29	13.040	13.040	13.040	13.040	13.040	0
2024-04-26	13.040	13.040	13.040	13.040	13.040	0
2024-04-25	13.040	13.040	13.040	13.040	13.040	0
2024-04-24	13.040	13.040	13.040	13.040	13.040	0
2024-04-23	13.040	13.040	13.040	13.040	13.040	0
2024-04-22	13.040	13.040	13.040	13.040	13.040	0
2024-04-19	13.040	13.040	13.040	13.040	13.040	0
2024-04-18	13.040	13.040	13.040	13.040	13.040	0
2024-04-17	13.040	13.040	13.040	13.040	13.040	0
2024-04-16	13.040	13.040	13.040	13.040	13.040	0
2024-04-15	13.040	13.040	13.040	13.040	13.040	0
2024-04-12	13.040	13.040	13.040	13.040	13.040	0
2024-04-10	13.040	13.040	13.040	13.040	13.040	0
2024-04-09	13.040	13.040	13.040	13.040	13.040	0
2024-04-08	13.040	13.040	13.040	13.040	13.040	0
2024-04-05	13.040	13.040	13.040	13.040	13.040	0
2024-04-04	13.040	13.040	13.040	13.040	13.040	0
2024-04-03	13.040	13.040	13.040	13.040	13.040	0
2024-04-02	13.040	13.040	13.040	13.040	13.040	0
2024-03-28	13.040	13.040	13.040	13.040	13.040	0
2024-03-27	13.040	13.040	13.040	13.040	13.040	0
2024-03-26	13.040	13.040	13.040	13.040	13.040	0
2024-03-25	13.040	13.040	13.040	13.040	13.040	0
2024-03-22	13.040	13.040	13.040	13.040	13.040	0
2024-03-21	13.040	13.040	13.040	13.040	13.040	0
2024-03-20	13.040	13.040	13.040	13.040	13.040	0
2024-03-19	13.040	13.040	13.040	13.040	13.040	0
2024-03-18	13.040	13.040	13.040	13.040	13.040	0
2024-03-15	13.040	13.040	13.040	13.040	13.040	0
2024-03-14	13.040	13.040	13.040	13.040	13.040	0
2024-03-13	13.040	13.040	13.040	13.040	13.040	0
2024-03-12	13.040	13.040	13.040	13.040	13.040	0
2024-03-11	13.040	13.040	13.040	13.040	13.040	0
2024-03-08	13.040	13.040	13.040	13.040	13.040	0
2024-03-07	13.040	13.040	13.040	13.040	13.040	0
2024-03-06	13.040	13.040	13.040	13.040	13.040	0
2024-03-05	13.030	13.040	13.030	13.040	13.040	8,598
2024-03-01	13.030	13.030	13.030	13.030	13.030	0
2024-02-29	13.030	13.030	13.030	13.030	13.030	0
2024-02-28	13.030	13.030	13.030	13.030	13.030	0
2024-02-27	13.030	13.030	13.030	13.030	13.030	0
2024-02-26	13.030	13.030	13.030	13.030	13.030	0
2024-02-23	13.030	13.030	13.030	13.030	13.030	0
2024-02-22	13.030	13.030	13.030	13.030	13.030	0
2024-02-21	13.030	13.030	13.030	13.030	13.030	0
2024-02-20	13.030	13.030	13.030	13.030	13.030	0
2024-02-19	13.020	13.030	13.020	13.030	13.030	31,200

← NewerPage 11 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.