BLANTYRE HOTELS LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-01	10.000	10.000	10.000	10.000	10.000	0
2023-05-31	10.000	10.000	10.000	10.000	10.000	0
2023-05-30	10.000	10.000	10.000	10.000	10.000	0
2023-05-29	10.000	10.000	10.000	10.000	10.000	0
2023-05-26	10.000	10.000	10.000	10.000	10.000	105,000
2023-05-25	10.000	10.000	10.000	10.000	10.000	0
2023-05-24	10.000	10.000	10.000	10.000	10.000	2,728,623
2023-05-23	10.000	10.000	10.000	10.000	10.000	29,500
2023-05-22	10.000	10.000	10.000	10.000	10.000	1,976,877
2023-05-19	10.000	10.000	10.000	10.000	10.000	10,000
2023-05-18	10.960	10.960	10.000	10.000	10.000	981,159
2023-05-17	10.960	10.960	10.960	10.960	10.960	0
2023-05-16	10.960	10.960	10.960	10.960	10.960	0
2023-05-12	10.960	10.960	10.960	10.960	10.960	4,690
2023-05-11	10.960	10.960	10.960	10.960	10.960	4,500
2023-05-10	10.960	10.960	10.960	10.960	10.960	5,000
2023-05-09	10.960	10.960	10.960	10.960	10.960	0
2023-05-08	10.960	10.960	10.960	10.960	10.960	90,546
2023-05-05	10.960	10.960	10.960	10.960	10.960	0
2023-05-04	10.960	10.960	10.960	10.960	10.960	0
2023-05-03	10.960	10.960	10.960	10.960	10.960	0
2023-05-02	10.960	10.960	10.960	10.960	10.960	0
2023-04-28	10.950	10.960	10.950	10.960	10.960	12,550
2023-04-27	10.950	10.950	10.950	10.950	10.950	0
2023-04-26	10.960	10.960	10.950	10.950	10.950	15,000
2023-04-25	10.960	10.960	10.960	10.960	10.960	0
2023-04-21	10.960	10.960	10.960	10.960	10.960	0
2023-04-20	10.960	10.960	10.960	10.960	10.960	0
2023-04-19	10.960	10.960	10.960	10.960	10.960	0
2023-04-18	10.960	10.960	10.960	10.960	10.960	6,000
2023-04-17	10.960	10.960	10.960	10.960	10.960	0
2023-04-14	10.960	10.960	10.960	10.960	10.960	0
2023-04-13	10.960	10.960	10.960	10.960	10.960	10,700
2023-04-12	10.960	10.960	10.960	10.960	10.960	0
2023-04-11	10.960	10.960	10.960	10.960	10.960	0
2023-04-06	10.960	10.960	10.960	10.960	10.960	0
2023-04-05	10.960	10.960	10.960	10.960	10.960	0
2023-04-04	10.960	10.960	10.960	10.960	10.960	0
2023-04-03	10.960	10.960	10.960	10.960	10.960	0
2023-03-31	10.960	10.960	10.960	10.960	10.960	0
2023-03-30	10.960	10.960	10.960	10.960	10.960	0
2023-03-29	10.960	10.960	10.960	10.960	10.960	0
2023-03-28	10.960	10.960	10.960	10.960	10.960	0
2023-03-27	10.960	10.960	10.960	10.960	10.960	0
2023-03-24	10.960	10.960	10.960	10.960	10.960	0
2023-03-23	10.960	10.960	10.960	10.960	10.960	0
2023-03-22	10.960	10.960	10.960	10.960	10.960	0
2023-03-21	10.960	10.960	10.960	10.960	10.960	0
2023-03-20	10.960	10.960	10.960	10.960	10.960	0
2023-03-17	10.960	10.960	10.960	10.960	10.960	0
2023-03-16	10.960	10.960	10.960	10.960	10.960	0
2023-03-15	10.960	10.960	10.960	10.960	10.960	0
2023-03-14	10.960	10.960	10.960	10.960	10.960	0
2023-03-13	10.960	10.960	10.960	10.960	10.960	0
2023-03-10	10.960	10.960	10.960	10.960	10.960	0
2023-03-09	10.960	10.960	10.960	10.960	10.960	0
2023-03-08	10.960	10.960	10.960	10.960	10.960	0
2023-03-07	10.960	10.960	10.960	10.960	10.960	0
2023-03-06	10.960	10.960	10.960	10.960	10.960	0
2023-03-02	10.960	10.960	10.960	10.960	10.960	0

← NewerPage 15 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.