BLANTYRE HOTELS LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-01	10.960	10.960	10.960	10.960	10.960	0
2023-02-28	10.960	10.960	10.960	10.960	10.960	0
2023-02-27	10.960	10.960	10.960	10.960	10.960	0
2023-02-24	10.960	10.960	10.960	10.960	10.960	0
2023-02-23	10.960	10.960	10.960	10.960	10.960	0
2023-02-22	10.960	10.960	10.960	10.960	10.960	0
2023-02-21	10.960	10.960	10.960	10.960	10.960	0
2023-02-20	10.960	10.960	10.960	10.960	10.960	0
2023-02-17	10.960	10.960	10.960	10.960	10.960	0
2023-02-16	10.960	10.960	10.960	10.960	10.960	0
2023-02-15	10.960	10.960	10.960	10.960	10.960	0
2023-02-14	10.960	10.960	10.960	10.960	10.960	0
2023-02-13	10.960	10.960	10.960	10.960	10.960	0
2023-02-10	10.960	10.960	10.960	10.960	10.960	0
2023-02-09	10.960	10.960	10.960	10.960	10.960	0
2023-02-08	10.960	10.960	10.960	10.960	10.960	0
2023-02-07	10.960	10.960	10.960	10.960	10.960	0
2023-02-06	10.960	10.960	10.960	10.960	10.960	4,453
2023-02-03	10.960	10.970	10.960	10.960	10.960	0
2023-02-02	10.960	10.970	10.960	10.960	10.960	0
2023-02-01	10.960	10.970	10.960	10.960	10.960	0
2023-01-31	10.960	10.970	10.960	10.960	10.960	0
2023-01-30	10.960	10.970	10.960	10.960	10.960	0
2023-01-27	10.960	10.970	10.960	10.960	10.960	0
2023-01-26	10.960	10.970	10.960	10.960	10.960	0
2023-01-25	10.970	10.970	10.960	10.960	10.960	3,800
2023-01-24	10.970	10.970	10.970	10.970	10.970	0
2023-01-23	10.970	10.970	10.970	10.970	10.970	0
2023-01-20	10.970	10.970	10.970	10.970	10.970	0
2023-01-19	10.970	10.970	10.970	10.970	10.970	5,000
2023-01-18	10.970	10.970	10.970	10.970	10.970	0
2023-01-17	10.970	10.970	10.970	10.970	10.970	0
2023-01-13	10.970	10.970	10.970	10.970	10.970	0
2023-01-12	10.970	10.970	10.970	10.970	10.970	0
2023-01-11	10.970	10.970	10.970	10.970	10.970	489
2023-01-10	10.970	10.980	10.970	10.970	10.970	0
2023-01-09	10.970	10.980	10.970	10.970	10.970	0
2023-01-06	10.970	10.980	10.970	10.970	10.970	0
2023-01-05	10.970	10.980	10.970	10.970	10.970	0
2023-01-04	10.970	10.980	10.970	10.970	10.970	0
2023-01-03	10.970	10.980	10.970	10.970	10.970	0
2022-12-30	10.970	10.980	10.970	10.970	10.970	0
2022-12-29	10.970	10.980	10.970	10.970	10.970	0
2022-12-28	10.970	10.980	10.970	10.970	10.970	0
2022-12-23	10.970	10.980	10.970	10.970	10.970	0
2022-12-22	10.970	10.980	10.970	10.970	10.970	0
2022-12-21	10.970	10.980	10.970	10.970	10.970	0
2022-12-20	10.980	10.980	10.970	10.970	10.970	11,000
2022-12-19	10.980	10.990	10.980	10.980	10.980	0
2022-12-16	10.980	10.990	10.980	10.980	10.980	0
2022-12-15	10.980	10.990	10.980	10.980	10.980	0
2022-12-14	10.980	10.990	10.980	10.980	10.980	0
2022-12-13	10.980	10.990	10.980	10.980	10.980	0
2022-12-12	10.980	10.990	10.980	10.980	10.980	0
2022-12-09	10.980	10.990	10.980	10.980	10.980	0
2022-12-08	10.980	10.990	10.980	10.980	10.980	0
2022-12-07	10.980	10.990	10.980	10.980	10.980	0
2022-12-06	10.980	10.990	10.980	10.980	10.980	0
2022-12-05	10.980	10.990	10.980	10.980	10.980	0
2022-12-02	10.980	10.990	10.980	10.980	10.980	0

← NewerPage 16 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.