BLANTYRE HOTELS LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	17.480	17.480	17.480	17.480	17.480	13,000
2026-07-21	17.450	17.470	17.450	17.470	17.470	284,592
2026-07-20	17.440	17.450	17.440	17.450	17.450	50,000
2026-07-17	17.440	17.440	17.440	17.440	17.440	1,000
2026-07-16	17.440	17.440	17.440	17.440	17.440	0
2026-07-15	17.440	17.440	17.440	17.440	17.440	0
2026-07-14	17.440	17.440	17.440	17.440	17.440	0
2026-07-13	17.440	17.440	17.440	17.440	17.440	0
2026-07-10	17.440	17.440	17.440	17.440	17.440	190,000
2026-07-09	17.440	17.440	17.440	17.440	17.440	790
2026-07-08	17.430	17.440	17.430	17.440	17.440	1,000
2026-07-07	17.430	17.430	17.430	17.430	17.430	0
2026-07-03	17.420	17.430	17.420	17.430	17.430	41,000
2026-07-02	17.420	17.420	17.420	17.420	17.420	0
2026-07-01	17.410	17.420	17.410	17.420	17.420	4,032
2026-06-30	17.410	17.410	17.410	17.410	17.410	0
2026-06-29	17.390	17.410	17.390	17.410	17.410	1,000
2026-06-26	17.390	17.390	17.390	17.390	17.390	0
2026-06-25	17.390	17.390	17.390	17.390	17.390	0
2026-06-24	17.380	17.390	17.380	17.390	17.390	8,500
2026-06-23	17.380	17.380	17.380	17.380	17.380	150,872
2026-06-22	17.380	17.380	17.370	17.380	17.380	319,184
2026-06-19	17.400	17.400	17.380	17.380	17.380	145,917
2026-06-18	17.410	17.410	17.380	17.400	17.400	397,703
2026-06-17	17.430	17.430	17.400	17.410	17.410	228,542
2026-06-16	17.470	17.470	17.420	17.430	17.430	100,361
2026-06-15	17.480	17.480	17.450	17.470	17.470	225,532
2026-06-12	17.490	17.490	17.480	17.480	17.480	83,781
2026-06-11	17.490	17.500	17.490	17.490	17.490	244,449
2026-06-10	17.500	17.500	17.490	17.490	17.490	213,104
2026-06-09	17.500	17.500	17.500	17.500	17.500	1,035,216
2026-06-08	17.500	17.500	17.500	17.500	17.500	123,885
2026-06-05	17.500	17.500	17.500	17.500	17.500	290,987
2026-06-04	17.500	17.500	17.500	17.500	17.500	1,585,128
2026-06-03	17.500	17.500	17.500	17.500	17.500	0
2026-06-02	17.500	17.500	17.500	17.500	17.500	0
2026-06-01	17.500	17.500	17.500	17.500	17.500	0
2026-05-29	17.500	17.500	17.500	17.500	17.500	0
2026-05-28	17.500	17.500	17.500	17.500	17.500	65,188
2026-05-27	17.500	17.500	17.500	17.500	17.500	168,453
2026-05-26	17.500	17.500	17.500	17.500	17.500	2,766,359
2026-05-25	17.490	17.510	17.490	17.500	17.500	2,630,167
2026-05-22	17.480	17.490	17.480	17.490	17.490	332,205
2026-05-21	17.500	17.500	17.470	17.480	17.480	2,545,615
2026-05-20	17.500	17.500	17.490	17.500	17.500	3,506,339
2026-05-19	17.500	17.500	17.500	17.500	17.500	0
2026-05-18	16.500	17.500	16.500	17.500	17.500	500,000
2026-05-15	16.400	16.510	16.400	16.500	16.500	285,579
2026-05-13	15.100	16.500	15.100	16.400	16.400	303,696
2026-05-12	15.100	15.100	15.100	15.100	15.100	0
2026-05-11	15.090	15.100	15.090	15.100	15.100	69,437
2026-05-08	15.090	15.090	15.090	15.090	15.090	0
2026-05-07	15.090	15.090	15.090	15.090	15.090	0
2026-05-06	15.090	15.090	15.090	15.090	15.090	0
2026-05-05	15.090	15.090	15.080	15.090	15.090	335,737
2026-05-04	15.090	15.090	15.090	15.090	15.090	305,209
2026-04-30	15.090	15.090	15.090	15.090	15.090	57,815
2026-04-29	15.090	15.090	15.090	15.090	15.090	140,554
2026-04-28	15.090	15.090	15.090	15.090	15.090	4,676,685
2026-04-27	15.070	15.090	15.070	15.090	15.090	36,309

← NewerPage 2 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.