BLANTYRE HOTELS LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	15.040	15.070	15.040	15.070	15.070	332
2026-04-23	15.040	15.040	15.040	15.040	15.040	0
2026-04-22	15.040	15.040	15.040	15.040	15.040	0
2026-04-21	15.040	15.040	15.040	15.040	15.040	0
2026-04-20	15.040	15.040	15.040	15.040	15.040	0
2026-04-17	15.040	15.040	15.040	15.040	15.040	0
2026-04-16	15.040	15.040	15.040	15.040	15.040	0
2026-04-15	15.040	15.040	15.040	15.040	15.040	0
2026-04-14	15.040	15.040	15.040	15.040	15.040	0
2026-04-13	15.040	15.040	15.040	15.040	15.040	0
2026-04-10	15.040	15.040	15.040	15.040	15.040	0
2026-04-09	15.040	15.060	15.030	15.040	15.040	215,058
2026-04-08	15.040	15.040	15.030	15.040	15.040	368,908
2026-04-07	15.030	15.040	15.030	15.040	15.040	1,102,536
2026-04-02	15.040	15.050	15.030	15.030	15.030	2,999,096
2026-04-01	15.040	15.040	15.040	15.040	15.040	0
2026-03-31	15.040	15.040	15.040	15.040	15.040	0
2026-03-30	15.040	15.040	15.040	15.040	15.040	0
2026-03-27	15.040	15.040	15.040	15.040	15.040	0
2026-03-26	15.040	15.040	15.040	15.040	15.040	0
2026-03-25	15.030	15.040	15.030	15.040	15.040	20,192
2026-03-24	15.030	15.030	15.030	15.030	15.030	50,000
2026-03-20	15.030	15.030	15.030	15.030	15.030	0
2026-03-19	15.030	15.030	15.030	15.030	15.030	0
2026-03-18	15.020	15.030	15.020	15.030	15.030	4,038
2026-03-17	15.020	15.020	15.020	15.020	15.020	1,012,156
2026-03-16	15.020	15.020	15.020	15.020	15.020	0
2026-03-13	15.020	15.020	15.020	15.020	15.020	3,354
2026-03-12	15.020	15.020	15.020	15.020	15.020	65,786
2026-03-11	15.010	15.020	15.010	15.020	15.020	200
2026-03-10	15.010	15.020	15.010	15.010	15.010	75,580
2026-03-09	15.020	15.020	15.010	15.010	15.010	690,109
2026-03-06	15.010	15.020	15.010	15.020	15.020	22,988
2026-03-05	15.010	15.010	15.010	15.010	15.010	4,598
2026-03-04	15.010	15.010	15.010	15.010	15.010	51,055
2026-03-02	15.010	15.010	15.010	15.010	15.010	420,694
2026-02-27	15.010	15.010	15.010	15.010	15.010	25,036
2026-02-26	15.010	15.010	15.010	15.010	15.010	77,888
2026-02-25	15.010	15.010	15.010	15.010	15.010	67,763
2026-02-24	15.010	15.010	15.010	15.010	15.010	31,583
2026-02-23	15.010	15.010	15.010	15.010	15.010	90,215
2026-02-20	15.010	15.010	15.010	15.010	15.010	32,862
2026-02-19	15.010	15.010	15.010	15.010	15.010	1,198,306
2026-02-18	15.010	15.010	15.010	15.010	15.010	0
2026-02-17	15.010	15.010	15.010	15.010	15.010	0
2026-02-16	15.010	15.010	15.010	15.010	15.010	0
2026-02-13	15.010	15.010	15.010	15.010	15.010	0
2026-02-12	15.000	15.010	15.000	15.010	15.010	3,419
2026-02-11	15.000	15.000	15.000	15.000	15.000	0
2026-02-10	15.000	15.000	14.990	15.000	15.000	551,043
2026-02-09	15.000	15.000	14.990	15.000	15.000	270,926
2026-02-06	15.000	15.000	14.990	15.000	15.000	60,928
2026-02-05	14.980	15.000	14.980	15.000	15.000	99,185
2026-02-04	14.980	15.000	14.980	14.980	14.980	2,186,513
2026-02-03	15.000	15.000	14.980	14.980	14.980	1,625,686
2026-02-02	14.980	15.000	14.980	15.000	15.000	68,904
2026-01-30	14.980	14.980	14.980	14.980	14.980	352,353
2026-01-29	14.980	14.980	14.980	14.980	14.980	274,316
2026-01-28	14.980	14.980	14.980	14.980	14.980	189,540
2026-01-27	14.980	14.980	14.970	14.980	14.980	337,403

← NewerPage 3 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.