BLANTYRE HOTELS LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	14.600	14.600	14.600	14.600	14.600	0
2025-07-31	14.600	14.600	14.600	14.600	14.600	0
2025-07-30	14.600	14.600	14.600	14.600	14.600	0
2025-07-29	14.580	14.600	14.580	14.600	14.600	28,717
2025-07-28	14.580	14.580	14.580	14.580	14.580	0
2025-07-25	14.570	14.580	14.570	14.580	14.580	20,300
2025-07-24	14.570	14.570	14.570	14.570	14.570	0
2025-07-23	14.570	14.570	14.570	14.570	14.570	0
2025-07-22	14.570	14.570	14.570	14.570	14.570	0
2025-07-21	14.570	14.580	14.570	14.570	14.570	54,327
2025-07-18	14.570	14.570	14.570	14.570	14.570	107,556
2025-07-17	14.560	14.570	14.560	14.570	14.570	165,193
2025-07-16	14.560	14.560	14.560	14.560	14.560	0
2025-07-15	14.560	14.560	14.560	14.560	14.560	0
2025-07-14	14.550	14.560	14.550	14.560	14.560	60,000
2025-07-11	14.550	14.550	14.550	14.550	14.550	0
2025-07-10	14.550	14.550	14.550	14.550	14.550	0
2025-07-09	14.550	14.550	14.550	14.550	14.550	0
2025-07-08	14.550	14.550	14.550	14.550	14.550	0
2025-07-04	14.550	14.550	14.550	14.550	14.550	560,892
2025-07-03	14.550	14.550	14.550	14.550	14.550	0
2025-07-02	14.550	14.550	14.550	14.550	14.550	0
2025-07-01	14.550	14.550	14.550	14.550	14.550	0
2025-06-30	14.550	14.550	14.550	14.550	14.550	0
2025-06-27	14.550	14.550	14.550	14.550	14.550	1,000
2025-06-26	14.550	14.550	14.550	14.550	14.550	0
2025-06-25	14.550	14.550	14.550	14.550	14.550	591,683
2025-06-24	14.550	14.550	14.550	14.550	14.550	0
2025-06-23	14.500	14.550	14.500	14.550	14.550	5,946
2025-06-20	14.500	14.510	14.500	14.500	14.500	1,078,251
2025-06-19	14.510	14.510	14.500	14.500	14.500	31,589
2025-06-18	14.510	14.510	14.510	14.510	14.510	3,364
2025-06-17	14.510	14.510	14.510	14.510	14.510	713
2025-06-16	14.510	14.510	14.510	14.510	14.510	3,019
2025-06-13	14.510	14.510	14.510	14.510	14.510	33,998
2025-06-12	14.520	14.520	14.510	14.510	14.510	33,464
2025-06-11	14.520	14.520	14.520	14.520	14.520	0
2025-06-10	14.520	14.520	14.520	14.520	14.520	0
2025-06-06	14.550	14.550	14.520	14.520	14.520	11,670
2025-06-05	14.550	14.550	14.550	14.550	14.550	5,000
2025-06-04	14.560	14.560	14.550	14.550	14.550	58,900
2025-06-03	14.560	14.560	14.550	14.560	14.560	346,124
2025-06-02	14.560	14.560	14.560	14.560	14.560	0
2025-05-30	14.550	14.560	14.550	14.560	14.560	8,000
2025-05-29	14.550	14.550	14.550	14.550	14.550	0
2025-05-28	14.550	14.550	14.550	14.550	14.550	5,308,354
2025-05-27	14.540	14.550	14.540	14.550	14.550	37,780
2025-05-26	14.550	14.550	14.540	14.540	14.540	3,352
2025-05-23	14.550	14.550	14.550	14.550	14.550	0
2025-05-22	14.550	14.550	14.550	14.550	14.550	0
2025-05-21	14.550	14.550	14.540	14.550	14.550	1,217,514
2025-05-20	14.550	14.550	14.550	14.550	14.550	0
2025-05-19	14.550	14.550	14.550	14.550	14.550	0
2025-05-16	14.550	14.550	14.550	14.550	14.550	0
2025-05-15	14.550	14.550	14.550	14.550	14.550	0
2025-05-13	14.550	14.550	14.550	14.550	14.550	0
2025-05-12	14.550	14.550	14.550	14.550	14.550	0
2025-05-09	14.550	14.550	14.550	14.550	14.550	0
2025-05-08	14.550	14.550	14.550	14.550	14.550	51,176
2025-05-07	14.570	14.570	14.550	14.550	14.550	1,448,824

← NewerPage 6 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.