BLANTYRE HOTELS LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-06 | 14.570 | 14.570 | 14.570 | 14.570 | 14.570 | 0 |
| 2025-05-05 | 14.570 | 14.570 | 14.570 | 14.570 | 14.570 | 0 |
| 2025-05-02 | 14.570 | 14.570 | 14.570 | 14.570 | 14.570 | 0 |
| 2025-04-30 | 14.570 | 14.570 | 14.550 | 14.570 | 14.570 | 601,235 |
| 2025-04-29 | 14.550 | 14.570 | 14.550 | 14.570 | 14.570 | 16,000 |
| 2025-04-28 | 14.550 | 14.550 | 14.550 | 14.550 | 14.550 | 0 |
| 2025-04-25 | 14.550 | 14.550 | 14.550 | 14.550 | 14.550 | 0 |
| 2025-04-24 | 14.550 | 14.550 | 14.550 | 14.550 | 14.550 | 0 |
| 2025-04-23 | 14.550 | 14.550 | 14.550 | 14.550 | 14.550 | 0 |
| 2025-04-22 | 14.550 | 14.550 | 14.550 | 14.550 | 14.550 | 0 |
| 2025-04-17 | 14.550 | 14.550 | 14.550 | 14.550 | 14.550 | 2,000 |
| 2025-04-16 | 14.550 | 14.550 | 14.550 | 14.550 | 14.550 | 193,668 |
| 2025-04-15 | 14.550 | 14.550 | 14.550 | 14.550 | 14.550 | 0 |
| 2025-04-14 | 14.550 | 14.550 | 14.550 | 14.550 | 14.550 | 0 |
| 2025-04-11 | 14.550 | 14.550 | 14.550 | 14.550 | 14.550 | 19,000 |
| 2025-04-10 | 14.550 | 14.550 | 14.550 | 14.550 | 14.550 | 0 |
| 2025-04-09 | 14.550 | 14.550 | 14.550 | 14.550 | 14.550 | 42,875 |
| 2025-04-08 | 14.550 | 14.550 | 14.550 | 14.550 | 14.550 | 2,548 |
| 2025-04-07 | 14.550 | 14.560 | 14.550 | 14.550 | 14.550 | 39,577 |
| 2025-04-04 | 14.550 | 14.550 | 14.550 | 14.550 | 14.550 | 0 |
| 2025-04-03 | 14.550 | 14.550 | 14.550 | 14.550 | 14.550 | 0 |
| 2025-04-02 | 14.550 | 14.550 | 14.550 | 14.550 | 14.550 | 0 |
| 2025-04-01 | 14.550 | 14.550 | 14.550 | 14.550 | 14.550 | 0 |
| 2025-03-28 | 14.550 | 14.550 | 14.550 | 14.550 | 14.550 | 8,739 |
| 2025-03-27 | 14.540 | 14.550 | 14.540 | 14.550 | 14.550 | 159,733 |
| 2025-03-26 | 14.540 | 14.540 | 14.540 | 14.540 | 14.540 | 0 |
| 2025-03-25 | 14.540 | 14.540 | 14.540 | 14.540 | 14.540 | 10,342 |
| 2025-03-24 | 14.540 | 14.540 | 14.540 | 14.540 | 14.540 | 0 |
| 2025-03-21 | 14.540 | 14.540 | 14.540 | 14.540 | 14.540 | 668 |
| 2025-03-20 | 14.540 | 14.540 | 14.540 | 14.540 | 14.540 | 13,500 |
| 2025-03-19 | 14.550 | 14.550 | 14.540 | 14.540 | 14.540 | 12,924 |
| 2025-03-18 | 14.550 | 14.550 | 14.550 | 14.550 | 14.550 | 10,000 |
| 2025-03-17 | 14.550 | 14.550 | 14.550 | 14.550 | 14.550 | 0 |
| 2025-03-14 | 14.550 | 14.550 | 14.550 | 14.550 | 14.550 | 2,987 |
| 2025-03-13 | 14.550 | 14.550 | 14.550 | 14.550 | 14.550 | 1,339 |
| 2025-03-12 | 14.550 | 14.550 | 14.550 | 14.550 | 14.550 | 3,700 |
| 2025-03-11 | 14.540 | 14.550 | 14.540 | 14.550 | 14.550 | 300,000 |
| 2025-03-10 | 14.550 | 14.550 | 14.540 | 14.540 | 14.540 | 980 |
| 2025-03-07 | 14.550 | 14.550 | 14.550 | 14.550 | 14.550 | 6,700 |
| 2025-03-06 | 14.550 | 14.550 | 14.550 | 14.550 | 14.550 | 5,702 |
| 2025-03-05 | 14.550 | 14.550 | 14.550 | 14.550 | 14.550 | 0 |
| 2025-03-04 | 14.550 | 14.550 | 14.550 | 14.550 | 14.550 | 4,164 |
| 2025-02-28 | 14.550 | 14.550 | 14.550 | 14.550 | 14.550 | 1,405 |
| 2025-02-27 | 14.550 | 14.550 | 14.550 | 14.550 | 14.550 | 79,910 |
| 2025-02-26 | 14.550 | 14.550 | 14.550 | 14.550 | 14.550 | 0 |
| 2025-02-25 | 14.550 | 14.550 | 14.550 | 14.550 | 14.550 | 0 |
| 2025-02-24 | 14.550 | 14.550 | 14.550 | 14.550 | 14.550 | 0 |
| 2025-02-21 | 14.550 | 14.550 | 14.550 | 14.550 | 14.550 | 0 |
| 2025-02-20 | 14.560 | 14.560 | 14.550 | 14.550 | 14.550 | 474,674 |
| 2025-02-19 | 14.550 | 14.560 | 14.550 | 14.560 | 14.560 | 16,155 |
| 2025-02-18 | 14.550 | 14.550 | 14.550 | 14.550 | 14.550 | 0 |
| 2025-02-17 | 14.550 | 14.550 | 14.550 | 14.550 | 14.550 | 0 |
| 2025-02-14 | 14.550 | 14.550 | 14.550 | 14.550 | 14.550 | 0 |
| 2025-02-13 | 14.550 | 14.550 | 14.550 | 14.550 | 14.550 | 147,522 |
| 2025-02-12 | 14.550 | 14.550 | 14.550 | 14.550 | 14.550 | 41,830 |
| 2025-02-11 | 14.550 | 14.550 | 14.550 | 14.550 | 14.550 | 0 |
| 2025-02-10 | 14.550 | 14.550 | 14.550 | 14.550 | 14.550 | 0 |
| 2025-02-07 | 14.550 | 14.550 | 14.550 | 14.550 | 14.550 | 0 |
| 2025-02-06 | 14.550 | 14.550 | 14.550 | 14.550 | 14.550 | 0 |
| 2025-02-05 | 14.550 | 14.550 | 14.550 | 14.550 | 14.550 | 66,870 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.