BLANTYRE HOTELS LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-07	14.550	14.550	14.550	14.550	14.550	0
2024-11-06	14.210	14.550	14.210	14.550	14.550	160,000
2024-11-05	14.210	14.210	14.210	14.210	14.210	0
2024-11-04	14.210	14.210	14.210	14.210	14.210	0
2024-11-01	14.210	14.210	14.210	14.210	14.210	0
2024-10-31	14.210	14.210	14.210	14.210	14.210	0
2024-10-30	14.210	14.210	14.210	14.210	14.210	0
2024-10-29	14.210	14.210	14.210	14.210	14.210	0
2024-10-28	14.210	14.210	14.210	14.210	14.210	0
2024-10-25	14.210	14.210	14.210	14.210	14.210	0
2024-10-24	14.210	14.210	14.210	14.210	14.210	0
2024-10-23	14.210	14.210	14.210	14.210	14.210	0
2024-10-22	14.200	14.210	14.200	14.210	14.210	388,103
2024-10-21	14.200	14.200	14.200	14.200	14.200	0
2024-10-18	14.200	14.200	14.200	14.200	14.200	0
2024-10-17	14.200	14.200	14.200	14.200	14.200	0
2024-10-16	13.510	14.200	13.510	14.200	14.200	74,000
2024-10-14	13.510	13.510	13.510	13.510	13.510	0
2024-10-11	13.510	13.510	13.510	13.510	13.510	0
2024-10-10	13.510	13.510	13.510	13.510	13.510	0
2024-10-09	13.510	13.510	13.510	13.510	13.510	0
2024-10-08	13.510	13.510	13.510	13.510	13.510	0
2024-10-07	13.510	13.510	13.510	13.510	13.510	0
2024-10-04	13.510	13.510	13.510	13.510	13.510	0
2024-10-03	13.510	13.510	13.510	13.510	13.510	0
2024-10-02	13.510	13.510	13.510	13.510	13.510	50,000
2024-10-01	13.510	13.510	13.510	13.510	13.510	0
2024-09-30	13.510	13.510	13.510	13.510	13.510	377,000
2024-09-27	13.500	13.510	13.500	13.510	13.510	33,000
2024-09-26	13.500	13.500	13.500	13.500	13.500	0
2024-09-25	13.500	13.500	13.500	13.500	13.500	0
2024-09-24	13.500	13.500	13.500	13.500	13.500	0
2024-09-23	13.500	13.500	13.500	13.500	13.500	0
2024-09-20	13.500	13.500	13.500	13.500	13.500	0
2024-09-19	13.500	13.500	13.500	13.500	13.500	0
2024-09-18	13.050	13.500	13.050	13.500	13.500	30,000
2024-09-17	13.050	13.050	13.050	13.050	13.050	0
2024-09-16	13.050	13.050	13.050	13.050	13.050	0
2024-09-13	13.050	13.050	13.050	13.050	13.050	0
2024-09-12	13.050	13.050	13.050	13.050	13.050	0
2024-09-11	13.050	13.050	13.050	13.050	13.050	0
2024-09-10	13.050	13.050	13.050	13.050	13.050	0
2024-09-09	13.050	13.050	13.050	13.050	13.050	0
2024-09-06	13.050	13.050	13.050	13.050	13.050	0
2024-09-05	13.050	13.050	13.050	13.050	13.050	0
2024-09-04	13.050	13.050	13.050	13.050	13.050	0
2024-09-03	13.050	13.050	13.050	13.050	13.050	0
2024-09-02	13.050	13.050	13.050	13.050	13.050	0
2024-08-30	13.050	13.050	13.050	13.050	13.050	0
2024-08-29	13.050	13.050	13.050	13.050	13.050	0
2024-08-28	13.050	13.050	13.050	13.050	13.050	0
2024-08-27	13.050	13.050	13.050	13.050	13.050	0
2024-08-26	13.050	13.050	13.050	13.050	13.050	0
2024-08-23	13.050	13.050	13.050	13.050	13.050	0
2024-08-22	13.050	13.050	13.050	13.050	13.050	0
2024-08-21	13.050	13.050	13.050	13.050	13.050	0
2024-08-20	13.050	13.050	13.050	13.050	13.050	0
2024-08-19	13.050	13.050	13.050	13.050	13.050	0
2024-08-16	13.050	13.050	13.050	13.050	13.050	0
2024-08-15	13.050	13.050	13.050	13.050	13.050	0

← NewerPage 9 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.