ICON PROPERTIES LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-14 | 15.850 | 15.850 | 15.850 | 15.850 | 15.850 | 0 |
| 2024-08-13 | 15.850 | 15.850 | 15.850 | 15.850 | 15.850 | 11,094 |
| 2024-08-12 | 15.850 | 15.850 | 15.850 | 15.850 | 15.850 | 0 |
| 2024-08-09 | 15.850 | 15.850 | 15.850 | 15.850 | 15.850 | 0 |
| 2024-08-08 | 15.850 | 15.850 | 15.850 | 15.850 | 15.850 | 1,537 |
| 2024-08-07 | 15.850 | 15.850 | 15.850 | 15.850 | 15.850 | 1,538 |
| 2024-08-06 | 15.860 | 15.860 | 15.850 | 15.850 | 15.850 | 3,555 |
| 2024-08-05 | 15.860 | 15.860 | 15.860 | 15.860 | 15.860 | 0 |
| 2024-08-02 | 15.860 | 15.860 | 15.860 | 15.860 | 15.860 | 0 |
| 2024-08-01 | 15.860 | 15.860 | 15.860 | 15.860 | 15.860 | 0 |
| 2024-07-31 | 15.860 | 15.860 | 15.860 | 15.860 | 15.860 | 0 |
| 2024-07-30 | 15.890 | 15.890 | 15.860 | 15.860 | 15.860 | 653,186 |
| 2024-07-29 | 15.890 | 15.890 | 15.890 | 15.890 | 15.890 | 0 |
| 2024-07-26 | 15.890 | 15.890 | 15.890 | 15.890 | 15.890 | 1,226 |
| 2024-07-25 | 15.890 | 15.890 | 15.890 | 15.890 | 15.890 | 0 |
| 2024-07-24 | 15.890 | 15.890 | 15.890 | 15.890 | 15.890 | 0 |
| 2024-07-23 | 15.890 | 15.890 | 15.890 | 15.890 | 15.890 | 0 |
| 2024-07-22 | 15.890 | 15.890 | 15.890 | 15.890 | 15.890 | 120 |
| 2024-07-19 | 15.890 | 15.890 | 15.890 | 15.890 | 15.890 | 0 |
| 2024-07-18 | 15.890 | 15.890 | 15.890 | 15.890 | 15.890 | 673 |
| 2024-07-17 | 15.890 | 15.890 | 15.890 | 15.890 | 15.890 | 0 |
| 2024-07-16 | 15.900 | 15.900 | 15.890 | 15.890 | 15.890 | 1,844 |
| 2024-07-15 | 15.900 | 15.900 | 15.900 | 15.900 | 15.900 | 0 |
| 2024-07-12 | 15.960 | 15.960 | 15.900 | 15.900 | 15.900 | 932,780 |
| 2024-07-11 | 15.960 | 15.960 | 15.960 | 15.960 | 15.960 | 0 |
| 2024-07-10 | 15.960 | 15.960 | 15.960 | 15.960 | 15.960 | 22,058 |
| 2024-07-09 | 15.960 | 15.960 | 15.960 | 15.960 | 15.960 | 0 |
| 2024-07-05 | 15.960 | 15.960 | 15.960 | 15.960 | 15.960 | 1,221 |
| 2024-07-04 | 15.960 | 15.960 | 15.960 | 15.960 | 15.960 | 0 |
| 2024-07-03 | 15.960 | 15.960 | 15.960 | 15.960 | 15.960 | 915 |
| 2024-07-02 | 15.980 | 15.980 | 15.960 | 15.960 | 15.960 | 5,861 |
| 2024-07-01 | 15.980 | 15.980 | 15.980 | 15.980 | 15.980 | 0 |
| 2024-06-28 | 15.980 | 15.980 | 15.980 | 15.980 | 15.980 | 0 |
| 2024-06-27 | 15.980 | 15.980 | 15.980 | 15.980 | 15.980 | 0 |
| 2024-06-26 | 15.990 | 15.990 | 15.980 | 15.980 | 15.980 | 431,129 |
| 2024-06-25 | 15.990 | 15.990 | 15.990 | 15.990 | 15.990 | 0 |
| 2024-06-24 | 15.970 | 16.000 | 15.970 | 15.990 | 15.990 | 33,985 |
| 2024-06-21 | 15.970 | 15.970 | 15.970 | 15.970 | 15.970 | 0 |
| 2024-06-20 | 16.000 | 16.000 | 15.970 | 15.970 | 15.970 | 13,468 |
| 2024-06-19 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 0 |
| 2024-06-18 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 0 |
| 2024-06-14 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 0 |
| 2024-06-13 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 0 |
| 2024-06-12 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 0 |
| 2024-06-11 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 0 |
| 2024-06-10 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 0 |
| 2024-06-07 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 0 |
| 2024-06-06 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 0 |
| 2024-06-05 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 0 |
| 2024-06-04 | 16.790 | 16.790 | 16.000 | 16.000 | 16.000 | 19,803 |
| 2024-06-03 | 16.790 | 16.790 | 16.790 | 16.790 | 16.790 | 0 |
| 2024-05-31 | 16.790 | 16.790 | 16.790 | 16.790 | 16.790 | 5,833 |
| 2024-05-30 | 16.800 | 16.800 | 16.790 | 16.790 | 16.790 | 2,800 |
| 2024-05-29 | 16.800 | 16.800 | 16.790 | 16.800 | 16.800 | 9,658,127 |
| 2024-05-28 | 16.800 | 16.800 | 16.800 | 16.800 | 16.800 | 0 |
| 2024-05-27 | 16.800 | 16.800 | 16.800 | 16.800 | 16.800 | 0 |
| 2024-05-24 | 16.800 | 16.800 | 16.800 | 16.800 | 16.800 | 0 |
| 2024-05-23 | 16.800 | 16.800 | 16.800 | 16.800 | 16.800 | 0 |
| 2024-05-22 | 16.800 | 16.800 | 16.800 | 16.800 | 16.800 | 10,000,000 |
| 2024-05-21 | 16.800 | 16.800 | 16.800 | 16.800 | 16.800 | 13,596 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.