ICON PROPERTIES LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-20 | 16.800 | 16.800 | 16.800 | 16.800 | 16.800 | 0 |
| 2024-05-17 | 16.800 | 16.800 | 16.800 | 16.800 | 16.800 | 520 |
| 2024-05-16 | 16.800 | 16.800 | 16.800 | 16.800 | 16.800 | 368 |
| 2024-05-15 | 16.790 | 16.800 | 16.790 | 16.800 | 16.800 | 1,538 |
| 2024-05-13 | 16.790 | 16.790 | 16.790 | 16.790 | 16.790 | 0 |
| 2024-05-10 | 16.790 | 16.800 | 16.790 | 16.790 | 16.790 | 413,581 |
| 2024-05-09 | 16.790 | 16.790 | 16.790 | 16.790 | 16.790 | 0 |
| 2024-05-08 | 16.790 | 16.790 | 16.790 | 16.790 | 16.790 | 0 |
| 2024-05-07 | 16.790 | 16.790 | 16.790 | 16.790 | 16.790 | 0 |
| 2024-05-06 | 16.800 | 16.800 | 16.790 | 16.790 | 16.790 | 6,411 |
| 2024-05-03 | 16.790 | 16.800 | 16.790 | 16.800 | 16.800 | 1,739 |
| 2024-05-02 | 16.800 | 16.800 | 16.790 | 16.790 | 16.790 | 404 |
| 2024-04-30 | 16.800 | 16.800 | 16.800 | 16.800 | 16.800 | 0 |
| 2024-04-29 | 16.800 | 16.800 | 16.800 | 16.800 | 16.800 | 1,276 |
| 2024-04-26 | 16.800 | 16.800 | 16.800 | 16.800 | 16.800 | 0 |
| 2024-04-25 | 16.800 | 16.800 | 16.800 | 16.800 | 16.800 | 0 |
| 2024-04-24 | 16.800 | 16.800 | 16.800 | 16.800 | 16.800 | 0 |
| 2024-04-23 | 16.800 | 16.800 | 16.800 | 16.800 | 16.800 | 0 |
| 2024-04-22 | 16.800 | 16.800 | 16.800 | 16.800 | 16.800 | 0 |
| 2024-04-19 | 16.800 | 16.800 | 16.800 | 16.800 | 16.800 | 0 |
| 2024-04-18 | 16.820 | 16.820 | 16.800 | 16.800 | 16.800 | 2,900 |
| 2024-04-17 | 16.830 | 16.830 | 16.820 | 16.820 | 16.820 | 1,490 |
| 2024-04-16 | 16.840 | 16.840 | 16.830 | 16.830 | 16.830 | 585,463 |
| 2024-04-15 | 16.840 | 16.840 | 16.840 | 16.840 | 16.840 | 0 |
| 2024-04-12 | 16.840 | 16.840 | 16.840 | 16.840 | 16.840 | 0 |
| 2024-04-10 | 16.840 | 16.840 | 16.840 | 16.840 | 16.840 | 2,898 |
| 2024-04-09 | 16.840 | 16.840 | 16.840 | 16.840 | 16.840 | 0 |
| 2024-04-08 | 16.840 | 16.840 | 16.840 | 16.840 | 16.840 | 0 |
| 2024-04-05 | 16.840 | 16.840 | 16.840 | 16.840 | 16.840 | 0 |
| 2024-04-04 | 16.840 | 16.840 | 16.840 | 16.840 | 16.840 | 0 |
| 2024-04-03 | 16.850 | 16.850 | 16.840 | 16.840 | 16.840 | 50,000 |
| 2024-04-02 | 16.850 | 16.850 | 16.850 | 16.850 | 16.850 | 577 |
| 2024-03-28 | 16.850 | 16.850 | 16.850 | 16.850 | 16.850 | 0 |
| 2024-03-27 | 16.850 | 16.850 | 16.850 | 16.850 | 16.850 | 0 |
| 2024-03-26 | 16.850 | 16.850 | 16.850 | 16.850 | 16.850 | 0 |
| 2024-03-25 | 16.850 | 16.850 | 16.850 | 16.850 | 16.850 | 0 |
| 2024-03-22 | 16.850 | 16.850 | 16.850 | 16.850 | 16.850 | 0 |
| 2024-03-21 | 16.850 | 16.850 | 16.850 | 16.850 | 16.850 | 0 |
| 2024-03-20 | 16.850 | 16.850 | 16.850 | 16.850 | 16.850 | 0 |
| 2024-03-19 | 16.850 | 16.850 | 16.850 | 16.850 | 16.850 | 0 |
| 2024-03-18 | 16.850 | 16.850 | 16.850 | 16.850 | 16.850 | 0 |
| 2024-03-15 | 16.850 | 16.850 | 16.850 | 16.850 | 16.850 | 174,460 |
| 2024-03-14 | 16.860 | 16.860 | 16.850 | 16.850 | 16.850 | 24,819 |
| 2024-03-13 | 16.860 | 16.860 | 16.860 | 16.860 | 16.860 | 0 |
| 2024-03-12 | 16.870 | 16.870 | 16.860 | 16.860 | 16.860 | 571,250 |
| 2024-03-11 | 16.870 | 16.870 | 16.870 | 16.870 | 16.870 | 0 |
| 2024-03-08 | 16.870 | 16.870 | 16.870 | 16.870 | 16.870 | 3,209 |
| 2024-03-07 | 16.870 | 16.870 | 16.870 | 16.870 | 16.870 | 0 |
| 2024-03-06 | 16.880 | 16.880 | 16.870 | 16.870 | 16.870 | 292,740 |
| 2024-03-05 | 16.880 | 16.880 | 16.880 | 16.880 | 16.880 | 0 |
| 2024-03-01 | 16.880 | 16.880 | 16.880 | 16.880 | 16.880 | 0 |
| 2024-02-29 | 16.890 | 16.890 | 16.880 | 16.880 | 16.880 | 865 |
| 2024-02-28 | 16.890 | 16.890 | 16.890 | 16.890 | 16.890 | 0 |
| 2024-02-27 | 16.890 | 16.890 | 16.890 | 16.890 | 16.890 | 0 |
| 2024-02-26 | 16.890 | 16.890 | 16.890 | 16.890 | 16.890 | 344 |
| 2024-02-23 | 16.890 | 16.890 | 16.890 | 16.890 | 16.890 | 0 |
| 2024-02-22 | 16.890 | 16.890 | 16.890 | 16.890 | 16.890 | 0 |
| 2024-02-21 | 16.890 | 16.890 | 16.890 | 16.890 | 16.890 | 0 |
| 2024-02-20 | 16.890 | 16.890 | 16.890 | 16.890 | 16.890 | 1,152 |
| 2024-02-19 | 16.890 | 16.890 | 16.890 | 16.890 | 16.890 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.