ICON PROPERTIES LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-20	16.800	16.800	16.800	16.800	16.800	0
2024-05-17	16.800	16.800	16.800	16.800	16.800	520
2024-05-16	16.800	16.800	16.800	16.800	16.800	368
2024-05-15	16.790	16.800	16.790	16.800	16.800	1,538
2024-05-13	16.790	16.790	16.790	16.790	16.790	0
2024-05-10	16.790	16.800	16.790	16.790	16.790	413,581
2024-05-09	16.790	16.790	16.790	16.790	16.790	0
2024-05-08	16.790	16.790	16.790	16.790	16.790	0
2024-05-07	16.790	16.790	16.790	16.790	16.790	0
2024-05-06	16.800	16.800	16.790	16.790	16.790	6,411
2024-05-03	16.790	16.800	16.790	16.800	16.800	1,739
2024-05-02	16.800	16.800	16.790	16.790	16.790	404
2024-04-30	16.800	16.800	16.800	16.800	16.800	0
2024-04-29	16.800	16.800	16.800	16.800	16.800	1,276
2024-04-26	16.800	16.800	16.800	16.800	16.800	0
2024-04-25	16.800	16.800	16.800	16.800	16.800	0
2024-04-24	16.800	16.800	16.800	16.800	16.800	0
2024-04-23	16.800	16.800	16.800	16.800	16.800	0
2024-04-22	16.800	16.800	16.800	16.800	16.800	0
2024-04-19	16.800	16.800	16.800	16.800	16.800	0
2024-04-18	16.820	16.820	16.800	16.800	16.800	2,900
2024-04-17	16.830	16.830	16.820	16.820	16.820	1,490
2024-04-16	16.840	16.840	16.830	16.830	16.830	585,463
2024-04-15	16.840	16.840	16.840	16.840	16.840	0
2024-04-12	16.840	16.840	16.840	16.840	16.840	0
2024-04-10	16.840	16.840	16.840	16.840	16.840	2,898
2024-04-09	16.840	16.840	16.840	16.840	16.840	0
2024-04-08	16.840	16.840	16.840	16.840	16.840	0
2024-04-05	16.840	16.840	16.840	16.840	16.840	0
2024-04-04	16.840	16.840	16.840	16.840	16.840	0
2024-04-03	16.850	16.850	16.840	16.840	16.840	50,000
2024-04-02	16.850	16.850	16.850	16.850	16.850	577
2024-03-28	16.850	16.850	16.850	16.850	16.850	0
2024-03-27	16.850	16.850	16.850	16.850	16.850	0
2024-03-26	16.850	16.850	16.850	16.850	16.850	0
2024-03-25	16.850	16.850	16.850	16.850	16.850	0
2024-03-22	16.850	16.850	16.850	16.850	16.850	0
2024-03-21	16.850	16.850	16.850	16.850	16.850	0
2024-03-20	16.850	16.850	16.850	16.850	16.850	0
2024-03-19	16.850	16.850	16.850	16.850	16.850	0
2024-03-18	16.850	16.850	16.850	16.850	16.850	0
2024-03-15	16.850	16.850	16.850	16.850	16.850	174,460
2024-03-14	16.860	16.860	16.850	16.850	16.850	24,819
2024-03-13	16.860	16.860	16.860	16.860	16.860	0
2024-03-12	16.870	16.870	16.860	16.860	16.860	571,250
2024-03-11	16.870	16.870	16.870	16.870	16.870	0
2024-03-08	16.870	16.870	16.870	16.870	16.870	3,209
2024-03-07	16.870	16.870	16.870	16.870	16.870	0
2024-03-06	16.880	16.880	16.870	16.870	16.870	292,740
2024-03-05	16.880	16.880	16.880	16.880	16.880	0
2024-03-01	16.880	16.880	16.880	16.880	16.880	0
2024-02-29	16.890	16.890	16.880	16.880	16.880	865
2024-02-28	16.890	16.890	16.890	16.890	16.890	0
2024-02-27	16.890	16.890	16.890	16.890	16.890	0
2024-02-26	16.890	16.890	16.890	16.890	16.890	344
2024-02-23	16.890	16.890	16.890	16.890	16.890	0
2024-02-22	16.890	16.890	16.890	16.890	16.890	0
2024-02-21	16.890	16.890	16.890	16.890	16.890	0
2024-02-20	16.890	16.890	16.890	16.890	16.890	1,152
2024-02-19	16.890	16.890	16.890	16.890	16.890	0

← NewerPage 11 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.