ICON PROPERTIES LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-20	17.940	17.940	17.940	17.940	17.940	1,359
2023-11-17	17.940	17.940	17.940	17.940	17.940	0
2023-11-16	17.940	17.940	17.940	17.940	17.940	0
2023-11-15	17.940	17.940	17.940	17.940	17.940	0
2023-11-14	17.940	17.940	17.940	17.940	17.940	4,000,000
2023-11-13	17.940	17.940	17.940	17.940	17.940	105
2023-11-10	17.940	17.940	17.940	17.940	17.940	1,186
2023-11-09	17.940	17.940	17.940	17.940	17.940	0
2023-11-08	17.940	17.940	17.940	17.940	17.940	0
2023-11-07	17.940	17.940	17.940	17.940	17.940	0
2023-11-06	17.940	17.940	17.940	17.940	17.940	0
2023-11-03	17.950	17.950	17.940	17.940	17.940	15,651
2023-11-02	17.950	17.950	17.950	17.950	17.950	0
2023-11-01	17.950	17.950	17.950	17.950	17.950	0
2023-10-31	17.990	17.990	17.950	17.950	17.950	25,200
2023-10-30	17.990	17.990	17.990	17.990	17.990	0
2023-10-27	17.990	17.990	17.990	17.990	17.990	0
2023-10-26	17.990	17.990	17.990	17.990	17.990	0
2023-10-25	17.990	17.990	17.990	17.990	17.990	0
2023-10-24	17.990	17.990	17.990	17.990	17.990	15,312
2023-10-23	17.990	17.990	17.990	17.990	17.990	1,320
2023-10-20	18.000	18.000	17.990	17.990	17.990	51,083
2023-10-19	18.000	18.000	18.000	18.000	18.000	0
2023-10-18	18.000	18.000	18.000	18.000	18.000	0
2023-10-17	18.000	18.000	18.000	18.000	18.000	0
2023-10-13	18.000	18.000	18.000	18.000	18.000	2,711
2023-10-12	18.000	18.000	18.000	18.000	18.000	15,200
2023-10-11	18.000	18.000	18.000	18.000	18.000	1,312
2023-10-10	18.000	18.000	18.000	18.000	18.000	648
2023-10-09	18.000	18.000	18.000	18.000	18.000	0
2023-10-06	18.000	18.000	18.000	18.000	18.000	72
2023-10-05	18.000	18.000	18.000	18.000	18.000	0
2023-10-04	18.000	18.000	18.000	18.000	18.000	0
2023-10-03	18.000	18.000	18.000	18.000	18.000	0
2023-10-02	18.000	18.000	18.000	18.000	18.000	1,116
2023-09-29	18.000	18.000	18.000	18.000	18.000	0
2023-09-28	18.000	18.000	18.000	18.000	18.000	0
2023-09-27	18.000	18.000	18.000	18.000	18.000	0
2023-09-26	18.000	18.000	18.000	18.000	18.000	0
2023-09-25	18.000	18.000	18.000	18.000	18.000	0
2023-09-22	18.000	18.000	18.000	18.000	18.000	0
2023-09-21	18.940	18.940	18.000	18.000	18.000	3,077
2023-09-20	18.940	18.940	18.940	18.940	18.940	0
2023-09-19	18.940	18.940	18.940	18.940	18.940	0
2023-09-18	18.940	18.940	18.940	18.940	18.940	0
2023-09-15	18.940	18.940	18.940	18.940	18.940	0
2023-09-14	18.940	18.940	18.940	18.940	18.940	0
2023-09-13	18.960	18.960	18.940	18.940	18.940	10
2023-09-12	18.960	18.960	18.960	18.960	18.960	0
2023-09-11	18.960	18.960	18.960	18.960	18.960	0
2023-09-08	18.960	18.960	18.960	18.960	18.960	0
2023-09-07	18.960	18.960	18.960	18.960	18.960	0
2023-09-06	18.960	18.960	18.960	18.960	18.960	0
2023-09-05	18.960	18.960	18.960	18.960	18.960	9,998
2023-09-04	18.960	18.960	18.960	18.960	18.960	0
2023-09-01	18.960	18.960	18.960	18.960	18.960	3,000
2023-08-31	18.960	18.960	18.960	18.960	18.960	0
2023-08-30	18.960	18.960	18.960	18.960	18.960	0
2023-08-29	18.960	18.960	18.960	18.960	18.960	0
2023-08-28	18.970	18.970	18.960	18.960	18.960	25,148

← NewerPage 13 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.