ICON PROPERTIES LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-25	18.970	18.970	18.970	18.970	18.970	50,000
2023-08-24	18.970	18.970	18.970	18.970	18.970	0
2023-08-23	18.970	18.970	18.970	18.970	18.970	15,042
2023-08-22	18.970	18.970	18.970	18.970	18.970	27,031
2023-08-21	18.970	18.970	18.970	18.970	18.970	0
2023-08-18	18.960	18.970	18.960	18.970	18.970	13,000
2023-08-17	18.970	18.970	18.950	18.960	18.960	7,576
2023-08-16	18.970	18.970	18.960	18.970	18.970	54,574
2023-08-15	18.970	18.970	18.970	18.970	18.970	20,496
2023-08-14	18.970	18.970	18.970	18.970	18.970	28,610
2023-08-11	18.970	18.970	18.970	18.970	18.970	0
2023-08-10	18.970	18.970	18.970	18.970	18.970	28,611
2023-08-09	18.970	18.970	18.970	18.970	18.970	0
2023-08-08	18.970	18.970	18.970	18.970	18.970	7,150
2023-08-07	18.970	18.970	18.970	18.970	18.970	0
2023-08-04	18.970	18.970	18.970	18.970	18.970	0
2023-08-03	18.970	18.970	18.970	18.970	18.970	0
2023-08-02	18.970	18.970	18.970	18.970	18.970	0
2023-08-01	18.970	18.970	18.970	18.970	18.970	102,573
2023-07-31	18.970	18.970	18.970	18.970	18.970	12,925
2023-07-28	18.970	18.970	18.970	18.970	18.970	146,133
2023-07-27	18.960	18.970	18.960	18.970	18.970	25,250
2023-07-26	18.970	18.970	18.960	18.960	18.960	235
2023-07-25	18.990	18.990	18.970	18.970	18.970	109,375
2023-07-24	18.990	18.990	18.990	18.990	18.990	0
2023-07-21	18.990	18.990	18.980	18.990	18.990	72,135
2023-07-20	18.990	18.990	18.990	18.990	18.990	50,000
2023-07-19	18.990	18.990	18.990	18.990	18.990	265,633
2023-07-18	18.990	18.990	18.990	18.990	18.990	3,864
2023-07-17	18.990	18.990	18.990	18.990	18.990	12,444
2023-07-14	18.990	18.990	18.990	18.990	18.990	0
2023-07-13	18.990	18.990	18.990	18.990	18.990	60,000
2023-07-12	18.980	18.990	18.980	18.990	18.990	156,465
2023-07-11	18.980	18.980	18.980	18.980	18.980	233
2023-07-10	18.990	18.990	18.980	18.980	18.980	15,576
2023-07-07	18.990	18.990	18.990	18.990	18.990	0
2023-07-05	18.990	18.990	18.990	18.990	18.990	80,600
2023-07-04	18.990	18.990	18.990	18.990	18.990	10
2023-07-03	18.990	18.990	18.990	18.990	18.990	221,600
2023-06-30	18.990	18.990	18.990	18.990	18.990	38,520
2023-06-29	18.760	18.990	18.760	18.990	18.990	15,157
2023-06-28	16.650	19.000	16.650	18.760	18.760	16,362
2023-06-27	16.650	16.650	16.650	16.650	16.650	86,700
2023-06-26	14.480	16.650	14.480	16.650	16.650	13,300
2023-06-23	13.000	14.950	13.000	14.480	14.480	196,470
2023-06-22	13.000	13.000	13.000	13.000	13.000	3,530
2023-06-21	13.000	13.000	13.000	13.000	13.000	987,594
2023-06-20	11.500	13.000	11.500	13.000	13.000	645,158
2023-06-19	11.500	11.500	11.500	11.500	11.500	0
2023-06-16	11.260	11.500	11.260	11.500	11.500	100,000
2023-06-15	11.260	11.260	11.260	11.260	11.260	100,000
2023-06-14	11.260	11.260	11.260	11.260	11.260	0
2023-06-13	11.260	11.260	11.260	11.260	11.260	0
2023-06-12	11.260	11.260	11.260	11.260	11.260	10,000,000
2023-06-09	11.260	11.260	11.260	11.260	11.260	300,000
2023-06-08	11.260	11.260	11.260	11.260	11.260	0
2023-06-07	11.260	11.260	11.260	11.260	11.260	0
2023-06-06	11.260	11.260	11.260	11.260	11.260	0
2023-06-05	11.260	11.260	11.260	11.260	11.260	11,800,000
2023-06-02	11.260	11.260	11.260	11.260	11.260	0

← NewerPage 14 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.