ICON PROPERTIES LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-01	11.260	11.260	11.260	11.260	11.260	0
2023-05-31	11.260	11.260	11.260	11.260	11.260	20,000,000
2023-05-30	11.260	11.260	11.260	11.260	11.260	1,008,966
2023-05-29	11.260	11.260	11.260	11.260	11.260	0
2023-05-26	11.260	11.260	11.260	11.260	11.260	2,430
2023-05-25	11.260	11.260	11.260	11.260	11.260	0
2023-05-24	11.260	11.260	11.260	11.260	11.260	0
2023-05-23	11.260	11.260	11.260	11.260	11.260	0
2023-05-22	11.260	11.260	11.260	11.260	11.260	536,567
2023-05-19	11.260	11.260	11.260	11.260	11.260	88,200
2023-05-18	11.260	11.260	11.260	11.260	11.260	0
2023-05-17	11.260	11.260	11.260	11.260	11.260	0
2023-05-16	11.260	11.260	11.260	11.260	11.260	0
2023-05-12	11.260	11.260	11.260	11.260	11.260	2,500
2023-05-11	11.260	11.260	11.260	11.260	11.260	34,870
2023-05-10	11.260	11.260	11.260	11.260	11.260	2,500
2023-05-09	11.260	11.260	11.260	11.260	11.260	16,093
2023-05-08	11.260	11.260	11.260	11.260	11.260	950,000
2023-05-05	11.260	11.260	11.250	11.260	11.260	450,000
2023-05-04	11.260	11.260	11.260	11.260	11.260	0
2023-05-03	11.260	11.260	11.260	11.260	11.260	1,167
2023-05-02	11.260	11.260	11.260	11.260	11.260	0
2023-04-28	11.260	11.260	11.260	11.260	11.260	0
2023-04-27	11.270	11.270	11.260	11.260	11.260	9,509
2023-04-26	11.860	11.860	11.270	11.270	11.270	5,163
2023-04-25	11.860	11.860	11.860	11.860	11.860	0
2023-04-21	11.860	11.860	11.860	11.860	11.860	100,407
2023-04-20	11.870	11.870	11.860	11.860	11.860	7,684
2023-04-19	11.870	11.870	11.870	11.870	11.870	0
2023-04-18	11.870	11.870	11.870	11.870	11.870	0
2023-04-17	11.870	11.870	11.870	11.870	11.870	0
2023-04-14	11.870	11.870	11.870	11.870	11.870	0
2023-04-13	11.880	11.880	11.870	11.870	11.870	600
2023-04-12	11.880	11.880	11.880	11.880	11.880	0
2023-04-11	11.890	11.890	11.880	11.880	11.880	62,600
2023-04-06	11.890	11.890	11.890	11.890	11.890	0
2023-04-05	11.890	11.890	11.890	11.890	11.890	0
2023-04-04	11.890	11.890	11.890	11.890	11.890	24,200
2023-04-03	11.890	11.890	11.890	11.890	11.890	0
2023-03-31	11.890	11.890	11.890	11.890	11.890	0
2023-03-30	11.890	11.890	11.890	11.890	11.890	4,000
2023-03-29	11.900	11.900	11.890	11.890	11.890	41,456
2023-03-28	11.900	11.900	11.900	11.900	11.900	0
2023-03-27	11.900	11.900	11.900	11.900	11.900	0
2023-03-24	11.900	11.900	11.900	11.900	11.900	0
2023-03-23	11.900	11.900	11.900	11.900	11.900	0
2023-03-22	11.900	11.900	11.900	11.900	11.900	0
2023-03-21	11.900	11.900	11.900	11.900	11.900	3,500
2023-03-20	11.900	11.900	11.900	11.900	11.900	0
2023-03-17	11.900	11.900	11.900	11.900	11.900	0
2023-03-16	11.900	11.900	11.900	11.900	11.900	0
2023-03-15	11.900	11.900	11.900	11.900	11.900	0
2023-03-14	11.910	11.910	11.900	11.900	11.900	415,252
2023-03-13	11.910	11.910	11.910	11.910	11.910	0
2023-03-10	11.910	11.910	11.910	11.910	11.910	0
2023-03-09	11.910	11.910	11.910	11.910	11.910	0
2023-03-08	11.910	11.910	11.910	11.910	11.910	0
2023-03-07	11.910	11.910	11.910	11.910	11.910	0
2023-03-06	11.910	11.910	11.910	11.910	11.910	0
2023-03-02	11.910	11.910	11.910	11.910	11.910	0

← NewerPage 15 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.