ICON PROPERTIES LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-02	11.910	11.910	11.910	11.910	11.910	0
2023-03-01	11.910	11.910	11.910	11.910	11.910	1,021
2023-02-28	11.910	11.910	11.910	11.910	11.910	0
2023-02-27	11.910	11.910	11.910	11.910	11.910	0
2023-02-24	11.910	11.910	11.910	11.910	11.910	0
2023-02-23	11.910	11.910	11.910	11.910	11.910	2,350
2023-02-22	11.910	11.910	11.910	11.910	11.910	0
2023-02-21	11.910	11.910	11.910	11.910	11.910	0
2023-02-20	11.910	11.910	11.910	11.910	11.910	3,277
2023-02-17	11.910	11.910	11.910	11.910	11.910	0
2023-02-16	11.920	11.920	11.910	11.910	11.910	200,000
2023-02-15	11.920	11.920	11.920	11.920	11.920	0
2023-02-14	11.920	11.920	11.920	11.920	11.920	0
2023-02-13	11.920	11.920	11.920	11.920	11.920	0
2023-02-10	11.920	11.920	11.920	11.920	11.920	0
2023-02-09	11.920	11.920	11.920	11.920	11.920	0
2023-02-08	11.920	11.920	11.920	11.920	11.920	0
2023-02-07	11.920	11.920	11.920	11.920	11.920	0
2023-02-06	11.920	11.920	11.920	11.920	11.920	0
2023-02-03	11.920	11.920	11.920	11.920	11.920	0
2023-02-02	11.920	11.920	11.920	11.920	11.920	0
2023-02-01	11.920	11.920	11.920	11.920	11.920	3,384
2023-01-31	11.920	11.940	11.920	11.920	11.920	0
2023-01-30	11.920	11.940	11.920	11.920	11.920	0
2023-01-27	11.920	11.940	11.920	11.920	11.920	0
2023-01-26	11.920	11.940	11.920	11.920	11.920	0
2023-01-25	11.940	11.940	11.920	11.920	11.920	5,700
2023-01-24	11.940	11.940	11.930	11.940	11.940	0
2023-01-23	11.940	11.940	11.930	11.940	11.940	0
2023-01-20	11.940	11.940	11.930	11.940	11.940	0
2023-01-19	11.930	11.940	11.930	11.940	11.940	4,000
2023-01-18	11.940	11.940	11.930	11.930	11.930	16,000,000
2023-01-17	11.950	11.950	11.940	11.940	11.940	10,028,875
2023-01-13	11.950	11.950	11.950	11.950	11.950	0
2023-01-12	11.950	11.950	11.950	11.950	11.950	0
2023-01-11	11.950	11.950	11.950	11.950	11.950	977
2023-01-10	11.950	11.950	11.950	11.950	11.950	0
2023-01-09	11.950	11.950	11.950	11.950	11.950	0
2023-01-06	11.950	11.950	11.950	11.950	11.950	0
2023-01-05	11.950	11.950	11.950	11.950	11.950	0
2023-01-04	11.950	11.950	11.950	11.950	11.950	10
2023-01-03	11.950	11.960	11.950	11.950	11.950	0
2022-12-30	11.950	11.960	11.950	11.950	11.950	0
2022-12-29	11.950	11.960	11.950	11.950	11.950	0
2022-12-28	11.960	11.960	11.950	11.950	11.950	4,150
2022-12-23	11.960	11.960	11.960	11.960	11.960	0
2022-12-22	11.960	11.960	11.960	11.960	11.960	0
2022-12-21	11.960	11.960	11.960	11.960	11.960	0
2022-12-20	11.960	11.960	11.960	11.960	11.960	0
2022-12-19	11.960	11.960	11.960	11.960	11.960	2,449
2022-12-16	11.960	11.960	11.960	11.960	11.960	0
2022-12-15	11.960	11.960	11.960	11.960	11.960	0
2022-12-14	11.960	11.960	11.960	11.960	11.960	0
2022-12-13	11.960	11.960	11.960	11.960	11.960	0
2022-12-12	11.960	11.960	11.960	11.960	11.960	0
2022-12-09	11.960	11.960	11.960	11.960	11.960	1,630
2022-12-08	11.960	11.960	11.960	11.960	11.960	0
2022-12-07	11.960	11.960	11.960	11.960	11.960	0
2022-12-06	11.960	11.960	11.960	11.960	11.960	0
2022-12-05	11.960	11.960	11.960	11.960	11.960	0

← NewerPage 16 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.