ICON PROPERTIES LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-02	11.960	11.960	11.960	11.960	11.960	0
2022-12-01	11.960	11.960	11.960	11.960	11.960	0
2022-11-30	11.960	11.960	11.960	11.960	11.960	0
2022-11-29	11.960	11.960	11.960	11.960	11.960	0
2022-11-28	11.960	11.960	11.960	11.960	11.960	0
2022-11-25	11.960	11.960	11.960	11.960	11.960	1,950
2022-11-24	11.960	11.960	11.960	11.960	11.960	2,813
2022-11-23	11.960	11.960	11.960	11.960	11.960	0
2022-11-22	11.960	11.960	11.960	11.960	11.960	0
2022-11-21	11.960	11.960	11.960	11.960	11.960	0
2022-11-18	11.960	11.960	11.960	11.960	11.960	0
2022-11-17	11.960	11.960	11.960	11.960	11.960	0
2022-11-16	11.960	11.960	11.960	11.960	11.960	0
2022-11-15	11.960	11.960	11.960	11.960	11.960	0
2022-11-14	11.960	11.960	11.960	11.960	11.960	0
2022-11-11	11.960	11.960	11.960	11.960	11.960	0
2022-11-10	11.960	11.960	11.960	11.960	11.960	0
2022-11-09	11.960	11.960	11.960	11.960	11.960	0
2022-11-08	11.960	11.960	11.960	11.960	11.960	2,256
2022-11-07	11.970	11.970	11.960	11.960	11.960	1,000,000
2022-11-04	11.970	11.970	11.970	11.970	11.970	0
2022-11-03	11.970	11.970	11.970	11.970	11.970	0
2022-11-02	11.970	11.970	11.970	11.970	11.970	0
2022-11-01	11.970	11.970	11.970	11.970	11.970	0
2022-10-31	11.970	11.970	11.970	11.970	11.970	0
2022-10-28	11.970	11.970	11.970	11.970	11.970	0
2022-10-27	11.970	11.970	11.970	11.970	11.970	3,150
2022-10-26	11.970	11.970	11.970	11.970	11.970	0
2022-10-25	11.970	11.970	11.970	11.970	11.970	0
2022-10-24	11.970	11.970	11.970	11.970	11.970	0
2022-10-21	11.970	11.970	11.970	11.970	11.970	0
2022-10-20	11.970	11.970	11.970	11.970	11.970	975
2022-10-19	11.970	11.970	11.970	11.970	11.970	0
2022-10-18	11.970	11.970	11.970	11.970	11.970	0
2022-10-14	11.970	11.970	11.970	11.970	11.970	0
2022-10-13	11.970	11.970	11.970	11.970	11.970	83,500
2022-10-12	11.970	11.970	11.970	11.970	11.970	0
2022-10-11	11.970	11.970	11.970	11.970	11.970	0
2022-10-10	11.970	11.970	11.970	11.970	11.970	0
2022-10-07	11.970	11.970	11.970	11.970	11.970	0
2022-10-06	11.970	11.970	11.970	11.970	11.970	4,170
2022-10-05	11.970	11.970	11.970	11.970	11.970	0
2022-10-04	11.970	11.970	11.970	11.970	11.970	0
2022-10-03	11.970	11.970	11.970	11.970	11.970	0
2022-09-30	11.970	11.970	11.970	11.970	11.970	0
2022-09-29	11.970	11.970	11.970	11.970	11.970	608
2022-09-28	11.970	11.970	11.970	11.970	11.970	0
2022-09-27	11.970	11.970	11.970	11.970	11.970	2,500
2022-09-26	11.970	11.970	11.970	11.970	11.970	0
2022-09-23	11.970	11.970	11.970	11.970	11.970	0
2022-09-22	11.970	11.970	11.970	11.970	11.970	0
2022-09-21	11.970	11.970	11.970	11.970	11.970	0
2022-09-20	11.970	11.970	11.970	11.970	11.970	0
2022-09-19	11.970	11.970	11.970	11.970	11.970	0
2022-09-16	11.970	11.970	11.970	11.970	11.970	0
2022-09-15	11.970	11.970	11.970	11.970	11.970	0
2022-09-14	11.970	11.970	11.970	11.970	11.970	0
2022-09-13	11.970	11.970	11.970	11.970	11.970	2,500
2022-09-12	11.970	11.980	11.970	11.970	11.970	0
2022-09-09	11.980	11.980	11.970	11.970	11.970	4,500

← NewerPage 17 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.