ICON PROPERTIES LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	17.000	17.000	17.000	17.000	17.000	0
2026-07-21	17.010	17.010	17.000	17.000	17.000	5,751
2026-07-20	17.010	17.010	17.010	17.010	17.010	0
2026-07-17	17.010	17.010	17.010	17.010	17.010	20,965
2026-07-16	17.010	17.010	17.010	17.010	17.010	1,345
2026-07-15	17.020	17.020	17.010	17.010	17.010	7,952
2026-07-14	17.020	17.020	17.020	17.020	17.020	9,631
2026-07-13	17.020	17.020	17.010	17.020	17.020	160,518
2026-07-10	17.020	17.020	17.020	17.020	17.020	0
2026-07-09	17.020	17.020	17.020	17.020	17.020	1,345
2026-07-08	17.020	17.020	17.020	17.020	17.020	22,450
2026-07-07	17.020	17.020	17.020	17.020	17.020	99,927
2026-07-03	17.020	17.020	17.020	17.020	17.020	0
2026-07-02	17.020	17.020	17.020	17.020	17.020	0
2026-07-01	17.020	17.020	17.020	17.020	17.020	0
2026-06-30	17.020	17.020	17.020	17.020	17.020	0
2026-06-29	17.020	17.020	17.020	17.020	17.020	8,400,000
2026-06-26	17.020	17.020	17.020	17.020	17.020	0
2026-06-25	17.010	17.030	17.010	17.020	17.020	27,266
2026-06-24	17.010	17.010	17.010	17.010	17.010	8,400,000
2026-06-23	17.010	17.010	17.010	17.010	17.010	160
2026-06-22	17.010	17.010	17.010	17.010	17.010	0
2026-06-19	17.010	17.010	17.010	17.010	17.010	8,500,000
2026-06-18	17.010	17.010	17.010	17.010	17.010	0
2026-06-17	17.010	17.010	17.010	17.010	17.010	0
2026-06-16	17.010	17.010	17.010	17.010	17.010	0
2026-06-15	17.000	17.010	17.000	17.010	17.010	200,000
2026-06-12	17.000	17.000	17.000	17.000	17.000	0
2026-06-11	17.000	17.000	17.000	17.000	17.000	0
2026-06-10	17.000	17.000	17.000	17.000	17.000	0
2026-06-09	17.000	17.000	17.000	17.000	17.000	0
2026-06-08	16.010	17.000	16.010	17.000	17.000	240,000
2026-06-05	16.010	16.010	16.010	16.010	16.010	0
2026-06-04	16.010	16.010	16.010	16.010	16.010	0
2026-06-03	16.010	16.010	16.010	16.010	16.010	0
2026-06-02	16.010	16.010	16.010	16.010	16.010	0
2026-06-01	16.010	16.010	16.010	16.010	16.010	0
2026-05-29	16.010	16.010	16.010	16.010	16.010	0
2026-05-28	16.010	16.010	16.010	16.010	16.010	0
2026-05-27	16.010	16.010	16.010	16.010	16.010	0
2026-05-26	16.010	16.010	16.010	16.010	16.010	0
2026-05-25	16.010	16.010	16.010	16.010	16.010	0
2026-05-22	16.010	16.010	16.010	16.010	16.010	0
2026-05-21	16.010	16.010	16.010	16.010	16.010	0
2026-05-20	16.000	16.010	16.000	16.010	16.010	8,083
2026-05-19	16.000	16.000	16.000	16.000	16.000	0
2026-05-18	15.990	16.000	15.990	16.000	16.000	7,033
2026-05-15	15.990	15.990	15.990	15.990	15.990	0
2026-05-13	15.990	15.990	15.990	15.990	15.990	0
2026-05-12	15.990	15.990	15.990	15.990	15.990	0
2026-05-11	15.990	15.990	15.990	15.990	15.990	0
2026-05-08	15.990	15.990	15.990	15.990	15.990	0
2026-05-07	15.990	15.990	15.990	15.990	15.990	0
2026-05-06	15.990	15.990	15.990	15.990	15.990	0
2026-05-05	15.990	15.990	15.990	15.990	15.990	0
2026-05-04	15.990	15.990	15.990	15.990	15.990	0
2026-04-30	15.990	15.990	15.990	15.990	15.990	0
2026-04-29	15.990	15.990	15.990	15.990	15.990	0
2026-04-28	15.990	15.990	15.990	15.990	15.990	0
2026-04-27	15.990	15.990	15.990	15.990	15.990	0

← NewerPage 2 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.