ICON PROPERTIES LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-16	12.850	12.850	12.790	12.790	12.790	86,750
2022-03-15	12.850	12.850	12.850	12.850	12.850	0
2022-03-14	12.850	12.850	12.850	12.850	12.850	0
2022-03-11	12.850	12.850	12.850	12.850	12.850	0
2022-03-10	12.850	12.850	12.850	12.850	12.850	0
2022-03-09	12.850	12.850	12.850	12.850	12.850	10,000,000
2022-03-08	12.850	12.850	12.850	12.850	12.850	0
2022-03-07	12.850	12.850	12.850	12.850	12.850	0
2022-03-04	12.850	12.850	12.850	12.850	12.850	0
2022-03-02	12.850	12.850	12.850	12.850	12.850	0
2022-03-01	12.850	12.850	12.850	12.850	12.850	0
2022-02-28	12.850	12.850	12.850	12.850	12.850	0
2022-02-25	12.850	12.850	12.850	12.850	12.850	19,231,138
2022-02-24	12.850	12.850	12.850	12.850	12.850	0
2022-02-23	12.850	12.850	12.850	12.850	12.850	0
2022-02-22	12.850	12.850	12.850	12.850	12.850	0
2022-02-21	12.850	12.850	12.850	12.850	12.850	0
2022-02-18	12.850	12.850	12.850	12.850	12.850	0
2022-02-17	12.850	12.850	12.850	12.850	12.850	0
2022-02-16	12.850	12.850	12.850	12.850	12.850	0
2022-02-15	12.850	12.850	12.850	12.850	12.850	0
2022-02-14	12.850	12.850	12.850	12.850	12.850	0
2022-02-11	12.850	12.850	12.850	12.850	12.850	0
2022-02-10	12.850	12.850	12.850	12.850	12.850	0
2022-02-09	12.850	12.850	12.850	12.850	12.850	0
2022-02-08	12.850	12.850	12.850	12.850	12.850	0
2022-02-07	12.850	12.850	12.850	12.850	12.850	0
2022-02-04	12.850	12.850	12.850	12.850	12.850	0
2022-02-03	12.850	12.850	12.850	12.850	12.850	0
2022-02-02	12.850	12.850	12.850	12.850	12.850	0
2022-02-01	12.850	12.850	12.850	12.850	12.850	0
2022-01-31	12.850	12.850	12.850	12.850	12.850	0
2022-01-28	12.850	12.850	12.850	12.850	12.850	0
2022-01-27	12.850	12.850	12.850	12.850	12.850	0
2022-01-26	12.850	12.850	12.850	12.850	12.850	0
2022-01-25	12.850	12.850	12.850	12.850	12.850	0
2022-01-24	12.850	12.850	12.850	12.850	12.850	0
2022-01-21	12.850	12.850	12.850	12.850	12.850	0
2022-01-20	12.850	12.850	12.850	12.850	12.850	2,277
2022-01-19	12.850	12.850	12.850	12.850	12.850	0
2022-01-18	12.850	12.850	12.850	12.850	12.850	0
2022-01-14	12.850	12.850	12.850	12.850	12.850	0
2022-01-13	12.850	12.850	12.850	12.850	12.850	0
2022-01-12	12.850	12.850	12.850	12.850	12.850	0
2022-01-11	12.850	12.850	12.850	12.850	12.850	2,516
2022-01-10	12.890	12.890	12.850	12.850	12.850	604
2022-01-07	12.890	12.890	12.890	12.890	12.890	0
2022-01-06	12.890	12.890	12.890	12.890	12.890	0
2022-01-05	12.890	12.890	12.890	12.890	12.890	0
2022-01-04	12.890	12.890	12.890	12.890	12.890	0
2021-12-31	12.890	12.890	12.890	12.890	12.890	0
2021-12-30	12.890	12.890	12.890	12.890	12.890	0
2021-12-29	12.890	12.890	12.890	12.890	12.890	0
2021-12-24	12.890	12.890	12.890	12.890	12.890	3,407
2021-12-23	12.890	12.890	12.890	12.890	12.890	0
2021-12-22	12.890	12.890	12.890	12.890	12.890	0
2021-12-21	12.890	12.890	12.890	12.890	12.890	0
2021-12-20	12.890	12.890	12.890	12.890	12.890	0
2021-12-17	12.890	12.890	12.890	12.890	12.890	0
2021-12-16	12.890	12.890	12.890	12.890	12.890	2,500

← NewerPage 20 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.