ICON PROPERTIES LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	15.980	15.990	15.980	15.990	15.990	12,000
2026-04-23	15.980	15.980	15.980	15.980	15.980	0
2026-04-22	15.980	15.980	15.980	15.980	15.980	0
2026-04-21	15.970	15.980	15.970	15.980	15.980	11,191
2026-04-20	15.970	15.970	15.970	15.970	15.970	60,757
2026-04-17	15.970	15.970	15.970	15.970	15.970	16,950
2026-04-16	15.970	15.970	15.970	15.970	15.970	10,661
2026-04-15	15.970	15.970	15.970	15.970	15.970	82,326
2026-04-14	15.970	15.970	15.970	15.970	15.970	317,653
2026-04-13	15.970	15.970	15.960	15.970	15.970	57,636
2026-04-10	15.970	15.970	15.970	15.970	15.970	0
2026-04-09	15.970	15.970	15.970	15.970	15.970	101,280
2026-04-08	15.970	15.970	15.970	15.970	15.970	20,419
2026-04-07	15.970	15.970	15.970	15.970	15.970	1,013,113
2026-04-02	15.970	15.970	15.970	15.970	15.970	14,300
2026-04-01	15.970	15.970	15.970	15.970	15.970	0
2026-03-31	15.970	15.970	15.970	15.970	15.970	1,522
2026-03-30	15.970	15.970	15.970	15.970	15.970	0
2026-03-27	15.960	15.970	15.960	15.970	15.970	25,226
2026-03-26	15.970	15.970	15.960	15.960	15.960	1,830
2026-03-25	15.970	15.970	15.970	15.970	15.970	3,573
2026-03-24	15.970	15.970	15.970	15.970	15.970	30,528
2026-03-20	15.970	15.970	15.970	15.970	15.970	6,118
2026-03-19	15.970	15.970	15.970	15.970	15.970	28,000
2026-03-18	15.970	15.970	15.970	15.970	15.970	0
2026-03-17	15.970	15.970	15.970	15.970	15.970	4,381
2026-03-16	15.970	15.970	15.970	15.970	15.970	0
2026-03-13	15.970	15.970	15.970	15.970	15.970	2,460
2026-03-12	15.970	15.970	15.970	15.970	15.970	0
2026-03-11	15.970	15.970	15.970	15.970	15.970	0
2026-03-10	15.970	15.970	15.970	15.970	15.970	0
2026-03-09	15.970	15.970	15.970	15.970	15.970	68,137
2026-03-06	15.970	15.970	15.970	15.970	15.970	30,887
2026-03-05	15.970	15.970	15.970	15.970	15.970	5,516
2026-03-04	15.960	15.970	15.960	15.970	15.970	13,118
2026-03-02	15.970	15.970	15.960	15.960	15.960	1,430
2026-02-27	15.970	15.970	15.970	15.970	15.970	0
2026-02-26	15.960	15.970	15.960	15.970	15.970	33,971
2026-02-25	15.960	15.960	15.960	15.960	15.960	30,384
2026-02-24	15.960	15.960	15.960	15.960	15.960	4,426
2026-02-23	15.960	15.960	15.960	15.960	15.960	3,335
2026-02-20	15.960	15.960	15.960	15.960	15.960	6,135
2026-02-19	15.960	15.960	15.950	15.960	15.960	44,797
2026-02-18	15.960	15.960	15.950	15.960	15.960	6,012
2026-02-17	15.970	15.970	15.960	15.960	15.960	1,181
2026-02-16	15.970	15.970	15.960	15.970	15.970	92,701
2026-02-13	15.970	15.970	15.970	15.970	15.970	16,572
2026-02-12	15.970	15.970	15.970	15.970	15.970	1,832
2026-02-11	15.970	15.970	15.970	15.970	15.970	37,250
2026-02-10	15.970	15.970	15.970	15.970	15.970	238
2026-02-09	15.970	15.970	15.970	15.970	15.970	166,454
2026-02-06	15.970	15.970	15.970	15.970	15.970	0
2026-02-05	15.970	15.970	15.960	15.970	15.970	123,800
2026-02-04	15.970	15.970	15.970	15.970	15.970	3,636
2026-02-03	15.970	15.970	15.970	15.970	15.970	1,220
2026-02-02	15.970	15.970	15.970	15.970	15.970	19,747
2026-01-30	15.980	15.980	15.970	15.970	15.970	6,626
2026-01-29	15.980	15.980	15.980	15.980	15.980	0
2026-01-28	15.980	15.980	15.980	15.980	15.980	0
2026-01-27	16.000	16.000	15.980	15.980	15.980	204,268

← NewerPage 3 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.