ICON PROPERTIES LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 0 |
| 2026-01-23 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 0 |
| 2026-01-22 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 0 |
| 2026-01-21 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 146,403 |
| 2026-01-20 | 16.000 | 16.010 | 16.000 | 16.000 | 16.000 | 719,903 |
| 2026-01-19 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 0 |
| 2026-01-16 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 0 |
| 2026-01-14 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 0 |
| 2026-01-13 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 505,765 |
| 2026-01-12 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 0 |
| 2026-01-09 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 500,000 |
| 2026-01-08 | 15.990 | 16.000 | 15.990 | 16.000 | 16.000 | 17,000 |
| 2026-01-07 | 16.000 | 16.000 | 15.990 | 15.990 | 15.990 | 1,904 |
| 2026-01-06 | 16.010 | 16.010 | 15.990 | 16.000 | 16.000 | 21,755 |
| 2026-01-05 | 16.000 | 16.010 | 16.000 | 16.010 | 16.010 | 43,311 |
| 2026-01-02 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 0 |
| 2025-12-31 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 0 |
| 2025-12-30 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 0 |
| 2025-12-29 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 9,138 |
| 2025-12-24 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 0 |
| 2025-12-23 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 4,112 |
| 2025-12-22 | 17.900 | 17.900 | 16.000 | 16.000 | 16.000 | 50 |
| 2025-12-19 | 17.620 | 17.900 | 17.620 | 17.900 | 17.900 | 29,620 |
| 2025-12-18 | 17.900 | 17.900 | 17.000 | 17.620 | 17.620 | 15,571 |
| 2025-12-17 | 17.900 | 17.900 | 17.900 | 17.900 | 17.900 | 550 |
| 2025-12-16 | 17.900 | 17.900 | 17.900 | 17.900 | 17.900 | 56,803 |
| 2025-12-15 | 17.900 | 17.900 | 17.900 | 17.900 | 17.900 | 0 |
| 2025-12-12 | 17.900 | 17.900 | 17.900 | 17.900 | 17.900 | 574 |
| 2025-12-11 | 17.900 | 17.900 | 17.900 | 17.900 | 17.900 | 147 |
| 2025-12-10 | 17.900 | 17.900 | 17.900 | 17.900 | 17.900 | 10,993 |
| 2025-12-09 | 17.900 | 17.900 | 17.900 | 17.900 | 17.900 | 20,157 |
| 2025-12-08 | 17.900 | 17.900 | 17.900 | 17.900 | 17.900 | 0 |
| 2025-12-05 | 17.900 | 17.900 | 17.900 | 17.900 | 17.900 | 2,448 |
| 2025-12-04 | 17.890 | 17.900 | 17.890 | 17.900 | 17.900 | 2,727 |
| 2025-12-03 | 17.890 | 17.890 | 17.890 | 17.890 | 17.890 | 0 |
| 2025-12-02 | 17.910 | 17.910 | 17.890 | 17.890 | 17.890 | 15,172 |
| 2025-12-01 | 17.910 | 17.910 | 17.910 | 17.910 | 17.910 | 0 |
| 2025-11-28 | 17.910 | 17.910 | 17.910 | 17.910 | 17.910 | 0 |
| 2025-11-27 | 17.910 | 17.910 | 17.910 | 17.910 | 17.910 | 36,211 |
| 2025-11-26 | 17.910 | 17.910 | 17.910 | 17.910 | 17.910 | 41,342 |
| 2025-11-25 | 17.910 | 17.910 | 17.910 | 17.910 | 17.910 | 23,629 |
| 2025-11-24 | 17.910 | 17.910 | 17.910 | 17.910 | 17.910 | 1,033 |
| 2025-11-21 | 17.910 | 17.910 | 17.910 | 17.910 | 17.910 | 15,327 |
| 2025-11-20 | 17.910 | 17.910 | 17.910 | 17.910 | 17.910 | 90,676 |
| 2025-11-19 | 17.910 | 17.910 | 17.910 | 17.910 | 17.910 | 5,462 |
| 2025-11-18 | 17.930 | 17.930 | 17.910 | 17.910 | 17.910 | 101,442 |
| 2025-11-17 | 17.930 | 17.930 | 17.930 | 17.930 | 17.930 | 0 |
| 2025-11-14 | 17.920 | 17.930 | 17.920 | 17.930 | 17.930 | 11,742 |
| 2025-11-13 | 17.930 | 17.930 | 17.920 | 17.920 | 17.920 | 15,462 |
| 2025-11-12 | 17.930 | 17.930 | 17.930 | 17.930 | 17.930 | 0 |
| 2025-11-11 | 17.950 | 17.950 | 17.920 | 17.930 | 17.930 | 5,754 |
| 2025-11-10 | 17.950 | 17.950 | 17.950 | 17.950 | 17.950 | 88,855 |
| 2025-11-07 | 17.950 | 17.950 | 17.950 | 17.950 | 17.950 | 63,538 |
| 2025-11-06 | 17.950 | 17.950 | 17.940 | 17.950 | 17.950 | 174,249 |
| 2025-11-05 | 17.950 | 17.950 | 17.940 | 17.950 | 17.950 | 47,043 |
| 2025-11-04 | 17.950 | 17.950 | 17.940 | 17.950 | 17.950 | 27,541 |
| 2025-11-03 | 17.950 | 17.950 | 17.950 | 17.950 | 17.950 | 27,961 |
| 2025-10-31 | 17.950 | 17.950 | 17.950 | 17.950 | 17.950 | 129,279 |
| 2025-10-30 | 17.950 | 17.950 | 17.950 | 17.950 | 17.950 | 13,985 |
| 2025-10-29 | 17.950 | 17.950 | 17.950 | 17.950 | 17.950 | 1,052,078 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.