ICON PROPERTIES LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	17.950	17.950	17.950	17.950	17.950	1,052,078
2025-10-28	17.950	17.950	17.950	17.950	17.950	0
2025-10-27	17.950	17.950	17.950	17.950	17.950	0
2025-10-24	17.950	17.950	17.950	17.950	17.950	10,906
2025-10-23	17.950	17.950	17.950	17.950	17.950	5,985
2025-10-22	17.950	17.950	17.950	17.950	17.950	13,271
2025-10-21	17.950	17.950	17.940	17.950	17.950	18,862
2025-10-20	17.950	17.950	17.950	17.950	17.950	16,852
2025-10-17	17.950	17.950	17.950	17.950	17.950	135,623
2025-10-16	17.950	17.950	17.950	17.950	17.950	5,456
2025-10-14	17.950	17.950	17.950	17.950	17.950	3,109
2025-10-13	17.950	17.950	17.950	17.950	17.950	0
2025-10-10	17.950	17.950	17.950	17.950	17.950	95,061
2025-10-09	17.950	17.950	17.950	17.950	17.950	0
2025-10-08	17.950	17.950	17.940	17.950	17.950	17,063
2025-10-07	17.950	17.950	17.950	17.950	17.950	3,550
2025-10-06	17.940	17.950	17.940	17.950	17.950	18,137
2025-10-03	17.950	17.950	17.940	17.940	17.940	21,620
2025-10-02	17.950	17.950	17.950	17.950	17.950	9,518
2025-10-01	17.950	17.950	17.950	17.950	17.950	19,575
2025-09-30	17.950	17.950	17.950	17.950	17.950	33,489
2025-09-29	17.950	17.950	17.950	17.950	17.950	162
2025-09-26	17.950	17.950	17.940	17.950	17.950	444,206
2025-09-25	17.950	17.950	17.950	17.950	17.950	13,262
2025-09-24	17.950	17.950	17.950	17.950	17.950	165,104
2025-09-23	17.940	17.950	17.940	17.950	17.950	2,816,213
2025-09-22	17.940	17.940	17.940	17.940	17.940	0
2025-09-19	17.940	17.940	17.940	17.940	17.940	18,168
2025-09-18	17.950	17.950	17.940	17.940	17.940	1,554
2025-09-17	17.950	17.950	17.950	17.950	17.950	0
2025-09-15	17.950	17.950	17.950	17.950	17.950	0
2025-09-12	17.950	17.950	17.950	17.950	17.950	4,052
2025-09-11	17.950	17.950	17.950	17.950	17.950	0
2025-09-10	17.950	17.950	17.950	17.950	17.950	109,946
2025-09-09	17.950	17.950	17.950	17.950	17.950	590,936
2025-09-08	17.950	17.950	17.950	17.950	17.950	0
2025-09-05	17.950	17.950	17.950	17.950	17.950	42,822
2025-09-04	17.950	17.950	17.950	17.950	17.950	6,803
2025-09-03	17.950	17.950	17.950	17.950	17.950	28,483
2025-09-02	17.950	17.950	17.950	17.950	17.950	30,166
2025-09-01	17.950	17.950	17.950	17.950	17.950	0
2025-08-29	17.950	17.950	17.950	17.950	17.950	30,454
2025-08-28	17.950	17.950	17.950	17.950	17.950	22,366
2025-08-27	17.950	17.950	17.950	17.950	17.950	5,454
2025-08-26	17.950	17.950	17.950	17.950	17.950	36,820
2025-08-25	17.950	17.950	17.950	17.950	17.950	15,427
2025-08-22	17.950	17.950	17.950	17.950	17.950	56,974
2025-08-21	17.950	17.950	17.950	17.950	17.950	215,612
2025-08-20	17.950	17.950	17.950	17.950	17.950	0
2025-08-19	17.950	17.950	17.950	17.950	17.950	113,270
2025-08-18	17.950	17.950	17.950	17.950	17.950	7,558
2025-08-15	17.950	17.950	17.950	17.950	17.950	1,086
2025-08-14	17.950	17.950	17.950	17.950	17.950	1,485
2025-08-13	17.950	17.950	17.950	17.950	17.950	40,001,899
2025-08-12	17.950	17.950	17.950	17.950	17.950	55,017
2025-08-11	17.950	17.950	17.950	17.950	17.950	3,266
2025-08-08	17.940	17.950	17.940	17.950	17.950	112,816
2025-08-07	17.940	17.940	17.940	17.940	17.940	6,689
2025-08-06	17.940	17.940	17.940	17.940	17.940	24,757
2025-08-05	17.950	17.950	17.940	17.940	17.940	96,948

← NewerPage 5 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.