ICON PROPERTIES LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	17.950	17.950	17.950	17.950	17.950	1,630
2025-08-01	17.940	17.950	17.940	17.950	17.950	1,631
2025-07-31	17.920	17.950	17.920	17.940	17.940	23,476
2025-07-30	17.930	17.930	17.920	17.920	17.920	184,035
2025-07-29	17.930	17.930	17.930	17.930	17.930	0
2025-07-28	17.930	17.930	17.930	17.930	17.930	0
2025-07-25	17.950	17.950	17.930	17.930	17.930	8,971
2025-07-24	17.950	17.950	17.950	17.950	17.950	10,362
2025-07-23	17.950	17.950	17.950	17.950	17.950	835
2025-07-22	17.950	17.950	17.950	17.950	17.950	2,997
2025-07-21	17.930	17.950	17.930	17.950	17.950	157,252
2025-07-18	17.930	17.930	17.930	17.930	17.930	0
2025-07-17	17.930	17.930	17.930	17.930	17.930	0
2025-07-16	17.950	17.950	17.930	17.930	17.930	8,500
2025-07-15	17.930	17.950	17.930	17.950	17.950	4,162
2025-07-14	17.930	17.930	17.930	17.930	17.930	0
2025-07-11	17.930	17.930	17.930	17.930	17.930	0
2025-07-10	17.930	17.930	17.930	17.930	17.930	0
2025-07-09	17.920	17.930	17.920	17.930	17.930	1,301
2025-07-08	17.920	17.930	17.910	17.920	17.920	27,450
2025-07-04	17.920	17.920	17.920	17.920	17.920	7,642
2025-07-03	17.920	17.920	17.920	17.920	17.920	1,000
2025-07-02	17.920	17.920	17.920	17.920	17.920	3,256
2025-07-01	17.920	17.920	17.910	17.920	17.920	509,800
2025-06-30	17.920	17.920	17.920	17.920	17.920	0
2025-06-27	17.930	17.930	17.920	17.920	17.920	7,000
2025-06-26	17.930	17.930	17.930	17.930	17.930	0
2025-06-25	17.940	17.940	17.920	17.930	17.930	106,289
2025-06-24	17.950	17.950	17.940	17.940	17.940	228,598
2025-06-23	17.950	17.950	17.950	17.950	17.950	0
2025-06-20	17.950	17.950	17.950	17.950	17.950	0
2025-06-19	17.940	17.950	17.940	17.950	17.950	4,112
2025-06-18	17.940	17.950	17.940	17.940	17.940	5,456
2025-06-17	17.950	17.950	17.940	17.940	17.940	3,262
2025-06-16	17.950	17.950	17.950	17.950	17.950	2,429
2025-06-13	17.950	17.950	17.950	17.950	17.950	541
2025-06-12	17.950	17.950	17.950	17.950	17.950	15,416
2025-06-11	17.950	17.950	17.950	17.950	17.950	0
2025-06-10	17.950	17.950	17.950	17.950	17.950	36,376
2025-06-06	17.950	17.950	17.950	17.950	17.950	1,086
2025-06-05	17.950	17.950	17.950	17.950	17.950	0
2025-06-04	17.950	17.950	17.950	17.950	17.950	0
2025-06-03	17.950	17.950	17.950	17.950	17.950	1,651
2025-06-02	17.950	17.950	17.950	17.950	17.950	8,190
2025-05-30	17.950	17.950	17.950	17.950	17.950	3,102
2025-05-29	17.950	17.950	17.950	17.950	17.950	0
2025-05-28	17.950	17.950	17.950	17.950	17.950	4,667
2025-05-27	17.950	17.950	17.950	17.950	17.950	0
2025-05-26	17.950	17.950	17.950	17.950	17.950	0
2025-05-23	17.950	17.950	17.950	17.950	17.950	110,962
2025-05-22	17.950	17.950	17.950	17.950	17.950	1,086
2025-05-21	17.950	17.950	17.950	17.950	17.950	1,631
2025-05-20	17.950	17.950	17.950	17.950	17.950	0
2025-05-19	17.940	17.950	17.940	17.950	17.950	11,448
2025-05-16	17.940	17.950	17.940	17.940	17.940	71,797
2025-05-15	17.950	17.950	17.940	17.940	17.940	23,049
2025-05-13	17.950	17.950	17.950	17.950	17.950	635,009
2025-05-12	17.950	17.950	17.950	17.950	17.950	0
2025-05-09	17.950	17.950	17.950	17.950	17.950	0
2025-05-08	17.950	17.950	17.950	17.950	17.950	1,544

← NewerPage 6 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.