ICON PROPERTIES LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-07	17.950	17.950	17.950	17.950	17.950	7,000
2025-05-06	17.950	17.950	17.950	17.950	17.950	255,456
2025-05-05	17.950	17.950	17.950	17.950	17.950	0
2025-05-02	17.950	17.950	17.950	17.950	17.950	1,000
2025-04-30	17.950	17.950	17.950	17.950	17.950	0
2025-04-29	17.950	17.950	17.950	17.950	17.950	0
2025-04-28	17.950	17.950	17.950	17.950	17.950	0
2025-04-25	17.950	17.950	17.950	17.950	17.950	0
2025-04-24	17.950	17.950	17.950	17.950	17.950	0
2025-04-23	17.950	17.950	17.950	17.950	17.950	0
2025-04-22	17.950	17.950	17.950	17.950	17.950	0
2025-04-17	17.950	17.950	17.950	17.950	17.950	0
2025-04-16	17.950	17.950	17.940	17.950	17.950	3,009,700
2025-04-15	17.950	17.950	17.950	17.950	17.950	0
2025-04-14	17.950	17.950	17.950	17.950	17.950	0
2025-04-11	17.950	17.950	17.950	17.950	17.950	575
2025-04-10	17.950	17.950	17.950	17.950	17.950	0
2025-04-09	17.950	17.950	17.950	17.950	17.950	3,200
2025-04-08	17.950	17.950	17.950	17.950	17.950	1,358
2025-04-07	17.950	17.950	17.940	17.950	17.950	99,072
2025-04-04	17.950	17.950	17.950	17.950	17.950	14,770
2025-04-03	17.950	17.950	17.950	17.950	17.950	5,172
2025-04-02	17.950	17.950	17.950	17.950	17.950	10,665
2025-04-01	17.950	17.950	17.950	17.950	17.950	540
2025-03-28	17.950	17.950	17.950	17.950	17.950	540
2025-03-27	17.950	17.950	17.950	17.950	17.950	0
2025-03-26	17.950	17.950	17.950	17.950	17.950	541
2025-03-25	17.940	17.950	17.940	17.950	17.950	5,500
2025-03-24	17.940	17.940	17.940	17.940	17.940	0
2025-03-21	17.950	17.950	17.940	17.940	17.940	16,470
2025-03-20	17.950	17.950	17.950	17.950	17.950	0
2025-03-19	17.950	17.950	17.950	17.950	17.950	7,233
2025-03-18	17.970	17.970	17.970	17.970	17.970	0
2025-03-17	17.970	17.970	17.970	17.970	17.970	0
2025-03-14	17.970	17.970	17.970	17.970	17.970	0
2025-03-13	17.980	17.980	17.970	17.970	17.970	27,452
2025-03-12	17.980	17.980	17.980	17.980	17.980	0
2025-03-11	17.980	17.980	17.980	17.980	17.980	0
2025-03-10	17.980	17.980	17.980	17.980	17.980	0
2025-03-07	17.980	17.980	17.980	17.980	17.980	1,356
2025-03-06	17.980	17.980	17.980	17.980	17.980	19,178
2025-03-05	17.980	17.980	17.980	17.980	17.980	0
2025-03-04	17.980	17.980	17.980	17.980	17.980	19,466
2025-02-28	17.990	17.990	17.980	17.980	17.980	211,176
2025-02-27	17.990	17.990	17.990	17.990	17.990	269
2025-02-26	17.990	17.990	17.990	17.990	17.990	0
2025-02-25	17.990	17.990	17.990	17.990	17.990	3,538
2025-02-24	17.990	17.990	17.990	17.990	17.990	269
2025-02-21	17.990	17.990	17.990	17.990	17.990	15,940
2025-02-20	17.990	17.990	17.990	17.990	17.990	0
2025-02-19	17.990	17.990	17.990	17.990	17.990	0
2025-02-18	18.000	18.000	17.990	17.990	17.990	30,000
2025-02-17	18.020	18.020	18.000	18.000	18.000	20,000
2025-02-14	18.020	18.020	18.020	18.020	18.020	530
2025-02-13	18.020	18.020	18.020	18.020	18.020	0
2025-02-12	18.020	18.020	18.020	18.020	18.020	38,250
2025-02-11	18.020	18.020	18.020	18.020	18.020	1,620
2025-02-10	18.030	18.030	18.020	18.020	18.020	2,972
2025-02-07	18.030	18.030	18.030	18.030	18.030	0
2025-02-06	18.030	18.030	18.030	18.030	18.030	0

← NewerPage 7 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.