ICON PROPERTIES LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	18.030	18.030	18.030	18.030	18.030	0
2025-02-04	18.040	18.040	18.030	18.030	18.030	110
2025-02-03	18.040	18.040	18.040	18.040	18.040	0
2025-01-31	18.040	18.040	18.040	18.040	18.040	83,455
2025-01-30	18.040	18.040	18.040	18.040	18.040	114,500
2025-01-29	18.040	18.040	18.040	18.040	18.040	0
2025-01-28	18.050	18.050	18.040	18.040	18.040	54,743
2025-01-27	18.050	18.050	18.050	18.050	18.050	8,310
2025-01-24	18.040	18.050	18.040	18.050	18.050	177,224
2025-01-23	18.040	18.040	18.040	18.040	18.040	0
2025-01-22	18.040	18.040	18.040	18.040	18.040	12,101
2025-01-21	18.040	18.040	18.030	18.040	18.040	56,730
2025-01-20	18.040	18.040	18.040	18.040	18.040	105
2025-01-17	18.040	18.040	18.040	18.040	18.040	0
2025-01-16	18.040	18.040	18.040	18.040	18.040	77,034
2025-01-14	18.040	18.040	18.040	18.040	18.040	0
2025-01-13	18.050	18.050	18.040	18.040	18.040	16,400
2025-01-10	18.050	18.050	18.050	18.050	18.050	0
2025-01-09	18.050	18.050	18.050	18.050	18.050	0
2025-01-08	18.050	18.050	18.050	18.050	18.050	0
2025-01-07	18.050	18.050	18.050	18.050	18.050	54,718
2025-01-06	18.050	18.050	18.050	18.050	18.050	0
2025-01-03	18.050	18.050	18.050	18.050	18.050	0
2025-01-02	18.050	18.050	18.050	18.050	18.050	290
2024-12-31	18.050	18.050	18.050	18.050	18.050	40,004,950
2024-12-30	18.050	18.050	18.050	18.050	18.050	0
2024-12-27	18.050	18.050	18.050	18.050	18.050	0
2024-12-24	18.050	18.050	18.050	18.050	18.050	0
2024-12-23	18.050	18.050	18.050	18.050	18.050	0
2024-12-20	18.050	18.050	18.050	18.050	18.050	27,331
2024-12-19	18.050	18.050	18.050	18.050	18.050	8,881
2024-12-18	18.050	18.050	18.050	18.050	18.050	0
2024-12-17	18.050	18.050	18.050	18.050	18.050	0
2024-12-16	18.050	18.050	18.050	18.050	18.050	0
2024-12-13	18.050	18.050	18.050	18.050	18.050	1,359
2024-12-12	18.050	18.050	18.050	18.050	18.050	0
2024-12-11	18.050	18.050	18.050	18.050	18.050	14,462
2024-12-10	18.050	18.050	18.050	18.050	18.050	0
2024-12-09	18.050	18.050	18.050	18.050	18.050	9,728
2024-12-06	18.050	18.050	18.050	18.050	18.050	0
2024-12-05	18.050	18.050	18.050	18.050	18.050	15,451
2024-12-04	18.050	18.050	18.050	18.050	18.050	0
2024-12-03	18.050	18.050	18.050	18.050	18.050	7,750
2024-12-02	18.050	18.050	18.050	18.050	18.050	0
2024-11-29	15.770	18.110	15.750	18.050	18.050	41,504,244
2024-11-28	15.780	15.780	15.760	15.770	15.770	29,972
2024-11-27	15.780	15.780	15.780	15.780	15.780	1,000
2024-11-26	15.780	15.780	15.780	15.780	15.780	0
2024-11-25	15.780	15.780	15.780	15.780	15.780	0
2024-11-22	15.790	15.790	15.780	15.780	15.780	31,281,062
2024-11-21	15.790	15.790	15.790	15.790	15.790	0
2024-11-20	15.790	15.790	15.790	15.790	15.790	0
2024-11-19	15.790	15.790	15.790	15.790	15.790	0
2024-11-18	15.790	15.790	15.790	15.790	15.790	4,671,085
2024-11-15	15.800	15.800	15.790	15.790	15.790	200,000
2024-11-14	15.800	15.800	15.800	15.800	15.800	5,000
2024-11-13	15.800	15.800	15.800	15.800	15.800	280
2024-11-12	15.800	15.800	15.800	15.800	15.800	7,410
2024-11-11	15.810	15.810	15.800	15.800	15.800	12,455
2024-11-08	15.810	15.810	15.810	15.810	15.810	0

← NewerPage 8 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.