ICON PROPERTIES LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-07	15.810	15.810	15.810	15.810	15.810	4,800
2024-11-06	15.810	15.810	15.810	15.810	15.810	0
2024-11-05	15.810	15.810	15.810	15.810	15.810	2,155
2024-11-04	15.810	15.810	15.810	15.810	15.810	1,001,233
2024-11-01	15.820	15.820	15.810	15.810	15.810	4,493
2024-10-31	15.810	15.820	15.810	15.820	15.820	3,005,000
2024-10-30	15.810	15.810	15.810	15.810	15.810	614
2024-10-29	15.840	15.840	14.820	15.810	15.810	3,006,525
2024-10-28	15.840	15.840	15.840	15.840	15.840	0
2024-10-25	15.840	15.840	15.840	15.840	15.840	0
2024-10-24	15.830	15.840	15.830	15.840	15.840	614
2024-10-23	14.880	15.840	14.880	15.830	15.830	18,000,000
2024-10-22	14.880	14.880	14.880	14.880	14.880	0
2024-10-21	14.880	14.880	14.880	14.880	14.880	0
2024-10-18	14.880	14.880	14.880	14.880	14.880	0
2024-10-17	14.880	14.880	14.880	14.880	14.880	1,441
2024-10-16	14.880	14.880	14.880	14.880	14.880	0
2024-10-14	14.890	14.890	14.880	14.880	14.880	45,500
2024-10-11	14.890	14.890	14.890	14.890	14.890	0
2024-10-10	14.890	14.890	14.890	14.890	14.890	12,950
2024-10-09	14.890	14.890	14.890	14.890	14.890	980
2024-10-08	14.890	14.900	14.890	14.890	14.890	307,040
2024-10-07	14.900	14.900	14.890	14.890	14.890	1,003,850
2024-10-04	14.900	14.900	14.900	14.900	14.900	0
2024-10-03	14.900	14.900	14.900	14.900	14.900	0
2024-10-02	14.900	14.900	14.900	14.900	14.900	1,182
2024-10-01	14.900	14.900	14.900	14.900	14.900	0
2024-09-30	14.900	14.900	14.900	14.900	14.900	663,350
2024-09-27	14.900	14.900	14.900	14.900	14.900	0
2024-09-26	14.910	14.910	14.900	14.900	14.900	264,863
2024-09-25	14.910	14.910	14.910	14.910	14.910	0
2024-09-24	14.910	14.910	14.910	14.910	14.910	0
2024-09-23	14.910	14.910	14.910	14.910	14.910	0
2024-09-20	14.910	14.910	14.910	14.910	14.910	0
2024-09-19	14.910	14.910	14.910	14.910	14.910	0
2024-09-18	14.930	14.930	14.910	14.910	14.910	600
2024-09-17	14.950	14.950	14.920	14.930	14.930	83,985
2024-09-16	14.950	14.950	14.950	14.950	14.950	0
2024-09-13	14.950	14.950	14.950	14.950	14.950	0
2024-09-12	14.950	14.950	14.950	14.950	14.950	0
2024-09-11	14.950	14.950	14.950	14.950	14.950	5,170
2024-09-10	14.970	14.970	14.950	14.950	14.950	6,475
2024-09-09	14.970	14.970	14.970	14.970	14.970	1,200
2024-09-06	14.990	14.990	14.970	14.970	14.970	12,968
2024-09-05	14.990	14.990	14.990	14.990	14.990	0
2024-09-04	14.990	14.990	14.990	14.990	14.990	0
2024-09-03	14.990	14.990	14.990	14.990	14.990	1,389
2024-09-02	14.990	14.990	14.990	14.990	14.990	8,000
2024-08-30	14.990	14.990	14.990	14.990	14.990	0
2024-08-29	14.990	14.990	14.990	14.990	14.990	0
2024-08-28	14.990	14.990	14.990	14.990	14.990	970
2024-08-27	14.990	14.990	14.990	14.990	14.990	0
2024-08-26	14.990	14.990	14.990	14.990	14.990	2,275
2024-08-23	15.840	15.840	14.990	14.990	14.990	490
2024-08-22	15.840	15.840	15.840	15.840	15.840	0
2024-08-21	15.840	15.840	15.840	15.840	15.840	0
2024-08-20	15.840	15.840	15.840	15.840	15.840	0
2024-08-19	15.840	15.840	15.840	15.840	15.840	3,050
2024-08-16	15.840	15.840	15.840	15.840	15.840	21,750
2024-08-15	15.850	15.850	15.840	15.840	15.840	60,000

← NewerPage 9 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.