ILLOVO SUGAR (MALAWI) LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-14 | 3,501.93 | 3,501.93 | 3,501.92 | 3,501.93 | 3,501.93 | 1,342 |
| 2026-10-13 | 3,501.93 | 3,501.93 | 3,501.93 | 3,501.93 | 3,501.93 | 5,044 |
| 2026-10-12 | 3,501.93 | 3,501.93 | 3,501.92 | 3,501.93 | 3,501.93 | 1,153 |
| 2026-10-09 | 3,501.92 | 3,501.93 | 3,501.92 | 3,501.93 | 3,501.93 | 859 |
| 2026-10-08 | 3,501.92 | 3,501.93 | 3,501.92 | 3,501.92 | 3,501.92 | 296 |
| 2026-10-07 | 3,501.95 | 3,501.95 | 3,501.91 | 3,501.92 | 3,501.92 | 649 |
| 2026-10-06 | 3,501.98 | 3,501.98 | 3,501.94 | 3,501.95 | 3,501.95 | 709 |
| 2026-10-05 | 3,501.99 | 3,501.99 | 3,501.98 | 3,501.98 | 3,501.98 | 85 |
| 2026-10-02 | 3,502.00 | 3,502.00 | 3,501.98 | 3,501.99 | 3,501.99 | 56 |
| 2026-10-01 | 3,502.01 | 3,502.01 | 3,502.00 | 3,502.00 | 3,502.00 | 403 |
| 2026-09-30 | 3,502.04 | 3,502.04 | 3,502.00 | 3,502.01 | 3,502.01 | 1,369 |
| 2026-09-29 | 3,502.05 | 3,502.05 | 3,502.01 | 3,502.04 | 3,502.04 | 564,767 |
| 2026-09-28 | 3,502.05 | 3,502.05 | 3,502.05 | 3,502.05 | 3,502.05 | 2,384 |
| 2026-09-25 | 3,502.05 | 3,502.05 | 3,502.05 | 3,502.05 | 3,502.05 | 174 |
| 2026-09-24 | 3,502.00 | 3,502.05 | 3,502.00 | 3,502.05 | 3,502.05 | 99 |
| 2026-09-23 | 3,502.00 | 3,502.01 | 3,502.00 | 3,502.00 | 3,502.00 | 8,141 |
| 2026-09-22 | 3,502.00 | 3,502.00 | 3,501.99 | 3,502.00 | 3,502.00 | 1,452 |
| 2026-09-21 | 3,502.00 | 3,502.00 | 3,502.00 | 3,502.00 | 3,502.00 | 1,049 |
| 2026-09-18 | 3,502.05 | 3,502.05 | 3,502.00 | 3,502.00 | 3,502.00 | 4,419 |
| 2026-09-17 | 3,502.05 | 3,502.05 | 3,502.03 | 3,502.05 | 3,502.05 | 1,438 |
| 2026-09-16 | 3,502.04 | 3,502.05 | 3,502.04 | 3,502.05 | 3,502.05 | 3,880 |
| 2026-09-15 | 3,502.04 | 3,502.05 | 3,502.01 | 3,502.04 | 3,502.04 | 9,160 |
| 2026-09-14 | 3,502.04 | 3,502.04 | 3,502.03 | 3,502.04 | 3,502.04 | 814 |
| 2026-09-11 | 3,502.04 | 3,502.04 | 3,502.04 | 3,502.04 | 3,502.04 | 4,450 |
| 2026-09-10 | 3,502.05 | 3,502.05 | 3,502.03 | 3,502.04 | 3,502.04 | 1,438 |
| 2026-09-09 | 3,502.06 | 3,502.06 | 3,502.03 | 3,502.05 | 3,502.05 | 12,592 |
| 2026-09-08 | 3,502.05 | 3,502.06 | 3,502.05 | 3,502.06 | 3,502.06 | 876 |
| 2026-09-07 | 3,502.06 | 3,502.06 | 3,502.05 | 3,502.05 | 3,502.05 | 71,148 |
| 2026-09-04 | 3,502.09 | 3,502.09 | 3,502.06 | 3,502.06 | 3,502.06 | 1,672 |
| 2026-09-03 | 3,502.11 | 3,502.11 | 3,502.07 | 3,502.09 | 3,502.09 | 2,105 |
| 2026-09-02 | 3,502.11 | 3,502.11 | 3,502.11 | 3,502.11 | 3,502.11 | 623 |
| 2026-09-01 | 3,502.11 | 3,502.11 | 3,502.10 | 3,502.11 | 3,502.11 | 2,595 |
| 2026-08-31 | 3,502.11 | 3,502.11 | 3,502.10 | 3,502.11 | 3,502.11 | 5,301 |
| 2026-08-28 | 3,502.11 | 3,502.11 | 3,502.10 | 3,502.11 | 3,502.11 | 11,984 |
| 2026-08-27 | 3,502.12 | 3,502.12 | 3,502.10 | 3,502.11 | 3,502.11 | 2,690 |
| 2026-08-26 | 3,502.16 | 3,502.16 | 3,502.12 | 3,502.12 | 3,502.12 | 1,112,873 |
| 2026-08-25 | 3,502.16 | 3,502.17 | 3,502.14 | 3,502.16 | 3,502.16 | 85,274 |
| 2026-08-24 | 3,502.13 | 3,502.17 | 3,502.13 | 3,502.16 | 3,502.16 | 860 |
| 2026-08-21 | 3,502.12 | 3,502.15 | 3,502.12 | 3,502.13 | 3,502.13 | 43,333 |
| 2026-08-20 | 3,502.12 | 3,502.12 | 3,502.12 | 3,502.12 | 3,502.12 | 0 |
| 2026-08-19 | 3,502.12 | 3,502.12 | 3,502.12 | 3,502.12 | 3,502.12 | 0 |
| 2026-08-18 | 3,502.12 | 3,502.12 | 3,502.12 | 3,502.12 | 3,502.12 | 0 |
| 2026-08-17 | 3,502.12 | 3,502.13 | 3,502.12 | 3,502.12 | 3,502.12 | 139,575 |
| 2026-08-14 | 3,502.11 | 3,502.12 | 3,502.11 | 3,502.12 | 3,502.12 | 3,958 |
| 2026-08-13 | 3,502.10 | 3,502.11 | 3,502.10 | 3,502.11 | 3,502.11 | 8 |
| 2026-08-12 | 3,502.03 | 3,502.10 | 3,502.03 | 3,502.10 | 3,502.10 | 52 |
| 2026-08-11 | 3,502.00 | 3,502.03 | 3,502.00 | 3,502.03 | 3,502.03 | 11,904 |
| 2026-08-10 | 3,501.99 | 3,502.00 | 3,501.99 | 3,502.00 | 3,502.00 | 260 |
| 2026-08-07 | 3,501.99 | 3,501.99 | 3,501.99 | 3,501.99 | 3,501.99 | 50 |
| 2026-08-06 | 3,501.98 | 3,501.99 | 3,501.98 | 3,501.99 | 3,501.99 | 142 |
| 2026-08-05 | 3,501.97 | 3,501.98 | 3,501.97 | 3,501.98 | 3,501.98 | 9,567 |
| 2026-08-04 | 3,501.95 | 3,501.97 | 3,501.95 | 3,501.97 | 3,501.97 | 360 |
| 2026-08-03 | 3,501.95 | 3,501.96 | 3,501.95 | 3,501.95 | 3,501.95 | 1,050 |
| 2026-07-31 | 3,501.94 | 3,501.95 | 3,501.94 | 3,501.95 | 3,501.95 | 104 |
| 2026-07-30 | 3,501.92 | 3,501.94 | 3,501.92 | 3,501.94 | 3,501.94 | 1,613 |
| 2026-07-29 | 3,501.91 | 3,501.93 | 3,501.91 | 3,501.92 | 3,501.92 | 1,189 |
| 2026-07-28 | 3,501.90 | 3,501.92 | 3,501.90 | 3,501.91 | 3,501.91 | 1,378 |
| 2026-07-27 | 3,501.90 | 3,501.90 | 3,501.90 | 3,501.90 | 3,501.90 | 0 |
| 2026-07-24 | 3,501.90 | 3,501.90 | 3,501.90 | 3,501.90 | 3,501.90 | 0 |
| 2026-07-23 | 3,501.90 | 3,501.90 | 3,501.90 | 3,501.90 | 3,501.90 | 0 |
Page 1 of 3 · 125 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.