ILLOVO SUGAR (MALAWI) LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-14	1,355.14	1,355.14	1,355.14	1,355.14	1,355.14	0
2024-08-13	1,355.13	1,355.14	1,355.13	1,355.14	1,355.14	300
2024-08-12	1,355.13	1,355.13	1,355.13	1,355.13	1,355.13	0
2024-08-09	1,355.13	1,355.13	1,355.13	1,355.13	1,355.13	0
2024-08-08	1,355.13	1,355.13	1,355.13	1,355.13	1,355.13	471
2024-08-07	1,355.13	1,355.13	1,355.13	1,355.13	1,355.13	9,529
2024-08-06	1,355.13	1,355.13	1,355.13	1,355.13	1,355.13	0
2024-08-05	1,355.13	1,355.13	1,355.13	1,355.13	1,355.13	2,321
2024-08-02	1,355.13	1,355.13	1,355.13	1,355.13	1,355.13	0
2024-08-01	1,355.13	1,355.13	1,355.13	1,355.13	1,355.13	0
2024-07-31	1,355.13	1,355.13	1,355.13	1,355.13	1,355.13	0
2024-07-30	1,355.13	1,355.13	1,355.13	1,355.13	1,355.13	0
2024-07-29	1,355.12	1,355.13	1,355.12	1,355.13	1,355.13	5,000
2024-07-26	1,355.10	1,355.12	1,355.10	1,355.12	1,355.12	3,330
2024-07-25	1,355.10	1,355.10	1,355.10	1,355.10	1,355.10	0
2024-07-24	1,355.10	1,355.10	1,355.10	1,355.10	1,355.10	1,102
2024-07-23	1,355.10	1,355.10	1,355.10	1,355.10	1,355.10	729
2024-07-22	1,355.10	1,355.10	1,355.10	1,355.10	1,355.10	288
2024-07-19	1,355.09	1,355.10	1,355.09	1,355.10	1,355.10	100
2024-07-18	1,355.09	1,355.09	1,355.09	1,355.09	1,355.09	455
2024-07-17	1,355.10	1,355.10	1,355.09	1,355.09	1,355.09	50
2024-07-16	1,355.11	1,355.11	1,355.10	1,355.10	1,355.10	442
2024-07-15	1,355.11	1,355.11	1,355.11	1,355.11	1,355.11	500
2024-07-12	1,355.11	1,355.11	1,355.11	1,355.11	1,355.11	21,883
2024-07-11	1,355.11	1,355.11	1,355.11	1,355.11	1,355.11	6
2024-07-10	1,355.11	1,355.11	1,355.11	1,355.11	1,355.11	0
2024-07-09	1,355.11	1,355.11	1,355.11	1,355.11	1,355.11	0
2024-07-05	1,355.13	1,355.13	1,355.11	1,355.11	1,355.11	500
2024-07-04	1,355.13	1,355.13	1,355.13	1,355.13	1,355.13	2,013
2024-07-03	1,355.13	1,355.13	1,355.13	1,355.13	1,355.13	216
2024-07-02	1,355.13	1,355.13	1,355.13	1,355.13	1,355.13	856
2024-07-01	1,355.13	1,355.13	1,355.13	1,355.13	1,355.13	2,763
2024-06-28	1,355.13	1,355.13	1,355.13	1,355.13	1,355.13	1,500
2024-06-27	1,355.13	1,355.13	1,355.13	1,355.13	1,355.13	490
2024-06-26	1,355.13	1,355.13	1,355.13	1,355.13	1,355.13	0
2024-06-25	1,355.13	1,355.13	1,355.13	1,355.13	1,355.13	0
2024-06-24	1,355.13	1,355.13	1,355.13	1,355.13	1,355.13	0
2024-06-21	1,355.13	1,355.13	1,355.13	1,355.13	1,355.13	0
2024-06-20	1,355.13	1,355.13	1,355.13	1,355.13	1,355.13	2,896
2024-06-19	1,355.13	1,355.13	1,355.13	1,355.13	1,355.13	0
2024-06-18	1,355.13	1,355.13	1,355.13	1,355.13	1,355.13	3,526
2024-06-14	1,355.13	1,355.13	1,355.13	1,355.13	1,355.13	1,230
2024-06-13	1,355.13	1,355.13	1,355.13	1,355.13	1,355.13	367
2024-06-12	1,355.13	1,355.13	1,355.13	1,355.13	1,355.13	0
2024-06-11	1,355.13	1,355.13	1,355.13	1,355.13	1,355.13	0
2024-06-10	1,355.13	1,355.13	1,355.13	1,355.13	1,355.13	124,803
2024-06-07	1,355.13	1,355.13	1,355.13	1,355.13	1,355.13	364
2024-06-06	1,355.13	1,355.13	1,355.13	1,355.13	1,355.13	8,436
2024-06-05	1,355.14	1,355.14	1,355.13	1,355.13	1,355.13	538
2024-06-04	1,355.14	1,355.14	1,355.14	1,355.14	1,355.14	101
2024-06-03	1,355.14	1,355.14	1,355.14	1,355.14	1,355.14	22,576
2024-05-31	1,355.14	1,355.14	1,355.14	1,355.14	1,355.14	226
2024-05-30	1,355.14	1,355.14	1,355.14	1,355.14	1,355.14	298
2024-05-29	1,355.15	1,355.15	1,355.14	1,355.14	1,355.14	984
2024-05-28	1,355.15	1,355.15	1,355.15	1,355.15	1,355.15	429
2024-05-27	1,355.15	1,355.15	1,355.15	1,355.15	1,355.15	273,947
2024-05-24	1,355.15	1,355.15	1,355.15	1,355.15	1,355.15	0
2024-05-23	1,355.15	1,355.15	1,355.15	1,355.15	1,355.15	1,804
2024-05-22	1,355.15	1,355.15	1,355.15	1,355.15	1,355.15	86
2024-05-21	1,355.15	1,355.15	1,355.15	1,355.15	1,355.15	29

← NewerPage 10 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.