ILLOVO SUGAR (MALAWI) LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-20 | 1,355.15 | 1,355.15 | 1,355.15 | 1,355.15 | 1,355.15 | 0 |
| 2024-05-17 | 1,355.15 | 1,355.15 | 1,355.15 | 1,355.15 | 1,355.15 | 7,399 |
| 2024-05-16 | 1,355.15 | 1,355.15 | 1,355.15 | 1,355.15 | 1,355.15 | 400 |
| 2024-05-15 | 1,355.15 | 1,355.15 | 1,355.15 | 1,355.15 | 1,355.15 | 623 |
| 2024-05-13 | 1,355.15 | 1,355.15 | 1,355.15 | 1,355.15 | 1,355.15 | 207 |
| 2024-05-10 | 1,355.15 | 1,355.15 | 1,355.15 | 1,355.15 | 1,355.15 | 0 |
| 2024-05-09 | 1,355.15 | 1,355.15 | 1,355.15 | 1,355.15 | 1,355.15 | 6,205 |
| 2024-05-08 | 1,355.16 | 1,355.16 | 1,355.15 | 1,355.15 | 1,355.15 | 1,015 |
| 2024-05-07 | 1,355.16 | 1,355.16 | 1,355.16 | 1,355.16 | 1,355.16 | 13,744 |
| 2024-05-06 | 1,355.16 | 1,355.16 | 1,355.16 | 1,355.16 | 1,355.16 | 559 |
| 2024-05-03 | 1,355.15 | 1,355.16 | 1,355.15 | 1,355.16 | 1,355.16 | 122 |
| 2024-05-02 | 1,355.15 | 1,355.15 | 1,355.15 | 1,355.15 | 1,355.15 | 2,558 |
| 2024-04-30 | 1,355.15 | 1,355.15 | 1,355.15 | 1,355.15 | 1,355.15 | 363 |
| 2024-04-29 | 1,355.16 | 1,355.16 | 1,355.15 | 1,355.15 | 1,355.15 | 399 |
| 2024-04-26 | 1,355.16 | 1,355.16 | 1,355.16 | 1,355.16 | 1,355.16 | 3,618 |
| 2024-04-25 | 1,355.16 | 1,355.16 | 1,355.16 | 1,355.16 | 1,355.16 | 17 |
| 2024-04-24 | 1,355.15 | 1,355.16 | 1,355.15 | 1,355.16 | 1,355.16 | 9,934 |
| 2024-04-23 | 1,350.15 | 1,355.15 | 1,350.15 | 1,355.15 | 1,355.15 | 3,000 |
| 2024-04-22 | 1,350.15 | 1,350.15 | 1,350.15 | 1,350.15 | 1,350.15 | 0 |
| 2024-04-19 | 1,350.14 | 1,350.15 | 1,350.14 | 1,350.15 | 1,350.15 | 1,588 |
| 2024-04-18 | 1,350.14 | 1,350.14 | 1,350.14 | 1,350.14 | 1,350.14 | 0 |
| 2024-04-17 | 1,350.13 | 1,350.14 | 1,350.13 | 1,350.14 | 1,350.14 | 1,000 |
| 2024-04-16 | 1,350.13 | 1,350.13 | 1,350.13 | 1,350.13 | 1,350.13 | 0 |
| 2024-04-15 | 1,350.13 | 1,350.13 | 1,350.13 | 1,350.13 | 1,350.13 | 263 |
| 2024-04-12 | 1,350.13 | 1,350.13 | 1,350.13 | 1,350.13 | 1,350.13 | 0 |
| 2024-04-10 | 1,350.13 | 1,350.13 | 1,350.13 | 1,350.13 | 1,350.13 | 26 |
| 2024-04-09 | 1,350.13 | 1,350.13 | 1,350.13 | 1,350.13 | 1,350.13 | 1,083 |
| 2024-04-08 | 1,350.13 | 1,350.13 | 1,350.13 | 1,350.13 | 1,350.13 | 4 |
| 2024-04-05 | 1,350.12 | 1,350.13 | 1,350.12 | 1,350.13 | 1,350.13 | 4,003 |
| 2024-04-04 | 1,350.12 | 1,350.12 | 1,350.12 | 1,350.12 | 1,350.12 | 830 |
| 2024-04-03 | 1,350.12 | 1,350.12 | 1,350.12 | 1,350.12 | 1,350.12 | 1,317 |
| 2024-04-02 | 1,350.12 | 1,350.12 | 1,350.12 | 1,350.12 | 1,350.12 | 365 |
| 2024-03-28 | 1,350.12 | 1,350.12 | 1,350.12 | 1,350.12 | 1,350.12 | 914 |
| 2024-03-27 | 1,350.12 | 1,350.12 | 1,350.12 | 1,350.12 | 1,350.12 | 1,772 |
| 2024-03-26 | 1,350.12 | 1,350.12 | 1,350.12 | 1,350.12 | 1,350.12 | 5,542 |
| 2024-03-25 | 1,350.13 | 1,350.13 | 1,350.12 | 1,350.12 | 1,350.12 | 1,867 |
| 2024-03-22 | 1,350.13 | 1,350.13 | 1,350.13 | 1,350.13 | 1,350.13 | 0 |
| 2024-03-21 | 1,350.13 | 1,350.13 | 1,350.13 | 1,350.13 | 1,350.13 | 6,250 |
| 2024-03-20 | 1,350.13 | 1,350.13 | 1,350.13 | 1,350.13 | 1,350.13 | 11,686 |
| 2024-03-19 | 1,350.12 | 1,350.13 | 1,350.12 | 1,350.13 | 1,350.13 | 242 |
| 2024-03-18 | 1,350.13 | 1,350.13 | 1,350.12 | 1,350.12 | 1,350.12 | 546 |
| 2024-03-15 | 1,350.13 | 1,350.13 | 1,350.13 | 1,350.13 | 1,350.13 | 1,830 |
| 2024-03-14 | 1,350.13 | 1,350.13 | 1,350.13 | 1,350.13 | 1,350.13 | 910 |
| 2024-03-13 | 1,350.13 | 1,350.13 | 1,350.13 | 1,350.13 | 1,350.13 | 2,451 |
| 2024-03-12 | 1,350.13 | 1,350.13 | 1,350.13 | 1,350.13 | 1,350.13 | 109,529 |
| 2024-03-11 | 1,350.11 | 1,350.13 | 1,350.11 | 1,350.13 | 1,350.13 | 58,855 |
| 2024-03-08 | 1,350.11 | 1,350.11 | 1,350.11 | 1,350.11 | 1,350.11 | 0 |
| 2024-03-07 | 1,350.11 | 1,350.11 | 1,350.11 | 1,350.11 | 1,350.11 | 0 |
| 2024-03-06 | 1,350.11 | 1,350.11 | 1,350.11 | 1,350.11 | 1,350.11 | 11,628 |
| 2024-03-05 | 1,350.11 | 1,350.11 | 1,350.11 | 1,350.11 | 1,350.11 | 8,280 |
| 2024-03-01 | 1,350.11 | 1,350.11 | 1,350.11 | 1,350.11 | 1,350.11 | 0 |
| 2024-02-29 | 1,350.11 | 1,350.11 | 1,350.11 | 1,350.11 | 1,350.11 | 764 |
| 2024-02-28 | 1,350.10 | 1,350.12 | 1,350.10 | 1,350.11 | 1,350.11 | 6,981 |
| 2024-02-27 | 1,350.10 | 1,350.10 | 1,350.10 | 1,350.10 | 1,350.10 | 0 |
| 2024-02-26 | 1,350.10 | 1,350.10 | 1,350.10 | 1,350.10 | 1,350.10 | 3,842 |
| 2024-02-23 | 1,350.10 | 1,350.10 | 1,350.10 | 1,350.10 | 1,350.10 | 1,514 |
| 2024-02-22 | 1,350.08 | 1,350.10 | 1,350.08 | 1,350.10 | 1,350.10 | 100 |
| 2024-02-21 | 1,350.08 | 1,350.08 | 1,350.08 | 1,350.08 | 1,350.08 | 0 |
| 2024-02-20 | 1,350.07 | 1,350.08 | 1,350.07 | 1,350.08 | 1,350.08 | 3,704 |
| 2024-02-19 | 1,350.06 | 1,350.07 | 1,350.06 | 1,350.07 | 1,350.07 | 9,471 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.