ILLOVO SUGAR (MALAWI) LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-16 | 1,350.06 | 1,350.06 | 1,350.06 | 1,350.06 | 1,350.06 | 0 |
| 2024-02-15 | 1,350.06 | 1,350.06 | 1,350.06 | 1,350.06 | 1,350.06 | 0 |
| 2024-02-14 | 1,350.05 | 1,350.06 | 1,350.05 | 1,350.06 | 1,350.06 | 200 |
| 2024-02-13 | 1,350.02 | 1,350.05 | 1,350.02 | 1,350.05 | 1,350.05 | 10,000 |
| 2024-02-12 | 1,350.02 | 1,350.02 | 1,350.02 | 1,350.02 | 1,350.02 | 0 |
| 2024-02-09 | 1,350.02 | 1,350.02 | 1,350.02 | 1,350.02 | 1,350.02 | 0 |
| 2024-02-08 | 1,350.02 | 1,350.02 | 1,350.02 | 1,350.02 | 1,350.02 | 0 |
| 2024-02-07 | 1,350.02 | 1,350.02 | 1,350.02 | 1,350.02 | 1,350.02 | 2,770 |
| 2024-02-06 | 1,350.01 | 1,350.02 | 1,350.01 | 1,350.02 | 1,350.02 | 1,220 |
| 2024-02-05 | 1,350.01 | 1,350.01 | 1,350.01 | 1,350.01 | 1,350.01 | 0 |
| 2024-02-02 | 1,350.01 | 1,350.01 | 1,350.01 | 1,350.01 | 1,350.01 | 0 |
| 2024-02-01 | 1,350.00 | 1,350.01 | 1,350.00 | 1,350.01 | 1,350.01 | 9,370 |
| 2024-01-31 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
| 2024-01-30 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
| 2024-01-29 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
| 2024-01-26 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
| 2024-01-25 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
| 2024-01-24 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,420 |
| 2024-01-23 | 1,301.05 | 1,350.01 | 1,301.05 | 1,350.00 | 1,350.00 | 940 |
| 2024-01-22 | 1,301.05 | 1,301.05 | 1,301.05 | 1,301.05 | 1,301.05 | 0 |
| 2024-01-19 | 1,260.25 | 1,350.00 | 1,260.25 | 1,301.05 | 1,301.05 | 11,000 |
| 2024-01-18 | 1,260.25 | 1,260.25 | 1,260.25 | 1,260.25 | 1,260.25 | 0 |
| 2024-01-17 | 1,260.25 | 1,260.25 | 1,260.25 | 1,260.25 | 1,260.25 | 0 |
| 2024-01-16 | 1,260.22 | 1,260.25 | 1,260.22 | 1,260.25 | 1,260.25 | 1,300 |
| 2024-01-12 | 1,260.21 | 1,260.23 | 1,260.21 | 1,260.22 | 1,260.22 | 2,883 |
| 2024-01-11 | 1,260.16 | 1,260.21 | 1,260.16 | 1,260.21 | 1,260.21 | 90,000 |
| 2024-01-10 | 1,260.16 | 1,260.16 | 1,260.16 | 1,260.16 | 1,260.16 | 880 |
| 2024-01-09 | 1,260.16 | 1,260.16 | 1,260.16 | 1,260.16 | 1,260.16 | 0 |
| 2024-01-08 | 1,260.15 | 1,260.16 | 1,260.15 | 1,260.16 | 1,260.16 | 22,638 |
| 2024-01-05 | 1,260.15 | 1,260.15 | 1,260.15 | 1,260.15 | 1,260.15 | 100 |
| 2024-01-04 | 1,260.15 | 1,260.15 | 1,260.15 | 1,260.15 | 1,260.15 | 0 |
| 2024-01-03 | 1,260.04 | 1,260.15 | 1,260.04 | 1,260.15 | 1,260.15 | 322 |
| 2024-01-02 | 1,260.03 | 1,260.04 | 1,260.03 | 1,260.04 | 1,260.04 | 1,191 |
| 2023-12-29 | 1,260.01 | 1,260.03 | 1,260.01 | 1,260.03 | 1,260.03 | 1,000 |
| 2023-12-28 | 1,260.01 | 1,260.01 | 1,260.01 | 1,260.01 | 1,260.01 | 0 |
| 2023-12-27 | 1,260.01 | 1,260.01 | 1,260.01 | 1,260.01 | 1,260.01 | 0 |
| 2023-12-22 | 1,260.01 | 1,260.01 | 1,260.01 | 1,260.01 | 1,260.01 | 600 |
| 2023-12-21 | 1,260.01 | 1,260.01 | 1,260.01 | 1,260.01 | 1,260.01 | 500 |
| 2023-12-20 | 1,260.00 | 1,260.01 | 1,260.00 | 1,260.01 | 1,260.01 | 1,300 |
| 2023-12-19 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0 |
| 2023-12-18 | 1,250.02 | 1,260.00 | 1,250.02 | 1,260.00 | 1,260.00 | 500 |
| 2023-12-15 | 1,250.02 | 1,250.02 | 1,250.02 | 1,250.02 | 1,250.02 | 1,118 |
| 2023-12-14 | 1,250.03 | 1,250.03 | 1,250.02 | 1,250.02 | 1,250.02 | 2,666 |
| 2023-12-13 | 1,250.03 | 1,250.03 | 1,250.03 | 1,250.03 | 1,250.03 | 0 |
| 2023-12-12 | 1,250.03 | 1,250.03 | 1,250.03 | 1,250.03 | 1,250.03 | 0 |
| 2023-12-11 | 1,250.03 | 1,250.03 | 1,250.03 | 1,250.03 | 1,250.03 | 3,600 |
| 2023-12-08 | 1,250.02 | 1,250.03 | 1,250.02 | 1,250.03 | 1,250.03 | 3,046 |
| 2023-12-07 | 1,250.00 | 1,250.02 | 1,250.00 | 1,250.02 | 1,250.02 | 3,279 |
| 2023-12-06 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 60,000 |
| 2023-12-05 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 2023-12-04 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 2,163 |
| 2023-12-01 | 1,220.01 | 1,250.00 | 1,220.01 | 1,250.00 | 1,250.00 | 3,487 |
| 2023-11-30 | 1,220.01 | 1,220.01 | 1,220.01 | 1,220.01 | 1,220.01 | 0 |
| 2023-11-29 | 1,220.01 | 1,220.01 | 1,220.01 | 1,220.01 | 1,220.01 | 1,250 |
| 2023-11-28 | 1,218.10 | 1,220.01 | 1,218.10 | 1,220.01 | 1,220.01 | 1,000 |
| 2023-11-27 | 1,218.10 | 1,218.10 | 1,218.10 | 1,218.10 | 1,218.10 | 0 |
| 2023-11-24 | 1,122.00 | 1,220.01 | 1,122.00 | 1,218.10 | 1,218.10 | 51,246 |
| 2023-11-23 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 3 |
| 2023-11-22 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 20,149 |
| 2023-11-21 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 28,314 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.