ILLOVO SUGAR (MALAWI) LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-20 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0 |
| 2023-11-17 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 232 |
| 2023-11-16 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 56 |
| 2023-11-15 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 2,228 |
| 2023-11-14 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 10,349 |
| 2023-11-13 | 1,121.99 | 1,122.00 | 1,121.99 | 1,122.00 | 1,122.00 | 826 |
| 2023-11-10 | 1,122.00 | 1,122.00 | 1,121.99 | 1,121.99 | 1,121.99 | 16,044 |
| 2023-11-09 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 687 |
| 2023-11-08 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 704 |
| 2023-11-07 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 2,778 |
| 2023-11-06 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0 |
| 2023-11-03 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 549 |
| 2023-11-02 | 1,121.83 | 1,122.00 | 1,121.83 | 1,122.00 | 1,122.00 | 544 |
| 2023-11-01 | 1,121.43 | 1,122.00 | 1,121.43 | 1,121.83 | 1,121.83 | 1,506 |
| 2023-10-31 | 1,121.43 | 1,121.43 | 1,121.43 | 1,121.43 | 1,121.43 | 51 |
| 2023-10-30 | 1,121.43 | 1,121.43 | 1,121.43 | 1,121.43 | 1,121.43 | 157 |
| 2023-10-27 | 1,121.43 | 1,121.43 | 1,121.43 | 1,121.43 | 1,121.43 | 260 |
| 2023-10-26 | 1,121.43 | 1,121.43 | 1,121.43 | 1,121.43 | 1,121.43 | 1,189 |
| 2023-10-25 | 1,121.44 | 1,121.44 | 1,121.43 | 1,121.43 | 1,121.43 | 3,343 |
| 2023-10-24 | 1,121.43 | 1,121.44 | 1,121.43 | 1,121.44 | 1,121.44 | 24,314 |
| 2023-10-23 | 1,121.43 | 1,121.43 | 1,121.43 | 1,121.43 | 1,121.43 | 3,088 |
| 2023-10-20 | 1,121.43 | 1,121.43 | 1,121.43 | 1,121.43 | 1,121.43 | 905 |
| 2023-10-19 | 1,121.43 | 1,121.43 | 1,121.43 | 1,121.43 | 1,121.43 | 131 |
| 2023-10-18 | 1,121.43 | 1,121.43 | 1,121.43 | 1,121.43 | 1,121.43 | 1,000 |
| 2023-10-17 | 1,121.43 | 1,121.43 | 1,121.43 | 1,121.43 | 1,121.43 | 1,843 |
| 2023-10-13 | 1,121.43 | 1,121.43 | 1,121.43 | 1,121.43 | 1,121.43 | 44 |
| 2023-10-12 | 1,121.43 | 1,121.43 | 1,121.43 | 1,121.43 | 1,121.43 | 2,031 |
| 2023-10-11 | 1,121.44 | 1,121.44 | 1,121.42 | 1,121.43 | 1,121.43 | 5,098 |
| 2023-10-10 | 1,121.44 | 1,121.44 | 1,121.44 | 1,121.44 | 1,121.44 | 0 |
| 2023-10-09 | 1,121.44 | 1,121.44 | 1,121.44 | 1,121.44 | 1,121.44 | 8,911 |
| 2023-10-06 | 1,121.44 | 1,121.44 | 1,121.44 | 1,121.44 | 1,121.44 | 1,500 |
| 2023-10-05 | 1,121.45 | 1,121.45 | 1,121.44 | 1,121.44 | 1,121.44 | 200 |
| 2023-10-04 | 1,121.44 | 1,121.45 | 1,121.44 | 1,121.45 | 1,121.45 | 405 |
| 2023-10-03 | 1,121.44 | 1,121.44 | 1,121.44 | 1,121.44 | 1,121.44 | 0 |
| 2023-10-02 | 1,121.44 | 1,121.44 | 1,121.44 | 1,121.44 | 1,121.44 | 0 |
| 2023-09-29 | 1,121.43 | 1,121.44 | 1,121.43 | 1,121.44 | 1,121.44 | 1,400 |
| 2023-09-28 | 1,121.43 | 1,121.43 | 1,121.43 | 1,121.43 | 1,121.43 | 0 |
| 2023-09-27 | 1,121.43 | 1,121.43 | 1,121.43 | 1,121.43 | 1,121.43 | 0 |
| 2023-09-26 | 1,121.43 | 1,121.43 | 1,121.43 | 1,121.43 | 1,121.43 | 215,208 |
| 2023-09-25 | 1,121.43 | 1,121.43 | 1,121.43 | 1,121.43 | 1,121.43 | 52 |
| 2023-09-22 | 1,121.43 | 1,121.43 | 1,121.43 | 1,121.43 | 1,121.43 | 433 |
| 2023-09-21 | 1,121.43 | 1,121.43 | 1,121.43 | 1,121.43 | 1,121.43 | 264 |
| 2023-09-20 | 1,121.43 | 1,121.43 | 1,121.43 | 1,121.43 | 1,121.43 | 2,640 |
| 2023-09-19 | 1,121.43 | 1,121.43 | 1,121.43 | 1,121.43 | 1,121.43 | 5,832 |
| 2023-09-18 | 1,121.43 | 1,121.43 | 1,121.43 | 1,121.43 | 1,121.43 | 231 |
| 2023-09-15 | 1,121.43 | 1,121.43 | 1,121.43 | 1,121.43 | 1,121.43 | 3,984 |
| 2023-09-14 | 1,121.43 | 1,121.43 | 1,121.43 | 1,121.43 | 1,121.43 | 1,000 |
| 2023-09-13 | 1,121.43 | 1,121.43 | 1,121.43 | 1,121.43 | 1,121.43 | 0 |
| 2023-09-12 | 1,121.43 | 1,121.43 | 1,121.43 | 1,121.43 | 1,121.43 | 3,538 |
| 2023-09-11 | 1,121.43 | 1,121.43 | 1,121.43 | 1,121.43 | 1,121.43 | 71,158 |
| 2023-09-08 | 1,121.42 | 1,121.43 | 1,121.42 | 1,121.43 | 1,121.43 | 1,166 |
| 2023-09-07 | 1,121.42 | 1,121.42 | 1,121.42 | 1,121.42 | 1,121.42 | 0 |
| 2023-09-06 | 1,121.42 | 1,121.42 | 1,121.42 | 1,121.42 | 1,121.42 | 12,755 |
| 2023-09-05 | 1,121.42 | 1,121.42 | 1,121.42 | 1,121.42 | 1,121.42 | 0 |
| 2023-09-04 | 1,121.42 | 1,121.42 | 1,121.42 | 1,121.42 | 1,121.42 | 0 |
| 2023-09-01 | 1,121.42 | 1,121.42 | 1,121.42 | 1,121.42 | 1,121.42 | 0 |
| 2023-08-31 | 1,121.42 | 1,121.42 | 1,121.42 | 1,121.42 | 1,121.42 | 0 |
| 2023-08-30 | 1,121.41 | 1,121.42 | 1,121.41 | 1,121.42 | 1,121.42 | 5,600 |
| 2023-08-29 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 400,680 |
| 2023-08-28 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 2,347 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.