ILLOVO SUGAR (MALAWI) LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-25 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 12,942 |
| 2023-08-24 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 8,043 |
| 2023-08-23 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 58 |
| 2023-08-22 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 1,505 |
| 2023-08-21 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 12,264 |
| 2023-08-18 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 500 |
| 2023-08-17 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 285 |
| 2023-08-16 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 9,595 |
| 2023-08-15 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 1,023,930 |
| 2023-08-14 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 22,954 |
| 2023-08-11 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 88 |
| 2023-08-10 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 0 |
| 2023-08-09 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 3,084 |
| 2023-08-08 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 25,624 |
| 2023-08-07 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 0 |
| 2023-08-04 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 4,406 |
| 2023-08-03 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 652 |
| 2023-08-02 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 0 |
| 2023-08-01 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 0 |
| 2023-07-31 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 4,626 |
| 2023-07-28 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 1,116,581 |
| 2023-07-27 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 17,450 |
| 2023-07-26 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 220 |
| 2023-07-25 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 1,678 |
| 2023-07-24 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 9 |
| 2023-07-21 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 1,200 |
| 2023-07-20 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 2,439 |
| 2023-07-19 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 0 |
| 2023-07-18 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 0 |
| 2023-07-17 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 6,536 |
| 2023-07-14 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 3,083 |
| 2023-07-13 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 18,155 |
| 2023-07-12 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 5,688 |
| 2023-07-11 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 0 |
| 2023-07-10 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 4,709 |
| 2023-07-07 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 61 |
| 2023-07-05 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 123 |
| 2023-07-04 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 3,084 |
| 2023-07-03 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 0 |
| 2023-06-30 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 17,219 |
| 2023-06-29 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 0 |
| 2023-06-28 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 40,335 |
| 2023-06-27 | 1,121.42 | 1,121.42 | 1,121.41 | 1,121.41 | 1,121.41 | 3,627 |
| 2023-06-26 | 1,121.42 | 1,121.42 | 1,121.42 | 1,121.42 | 1,121.42 | 900 |
| 2023-06-23 | 1,121.42 | 1,121.42 | 1,121.42 | 1,121.42 | 1,121.42 | 3,079 |
| 2023-06-22 | 1,121.42 | 1,121.42 | 1,121.42 | 1,121.42 | 1,121.42 | 500 |
| 2023-06-21 | 1,121.41 | 1,121.42 | 1,121.41 | 1,121.42 | 1,121.42 | 12,822 |
| 2023-06-20 | 1,121.42 | 1,121.42 | 1,121.41 | 1,121.41 | 1,121.41 | 1,599 |
| 2023-06-19 | 1,121.41 | 1,121.42 | 1,121.41 | 1,121.42 | 1,121.42 | 1,235 |
| 2023-06-16 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 0 |
| 2023-06-15 | 1,121.42 | 1,121.42 | 1,121.41 | 1,121.41 | 1,121.41 | 14,548 |
| 2023-06-14 | 1,121.42 | 1,121.42 | 1,121.42 | 1,121.42 | 1,121.42 | 2,704 |
| 2023-06-13 | 1,121.42 | 1,121.42 | 1,121.42 | 1,121.42 | 1,121.42 | 0 |
| 2023-06-12 | 1,121.42 | 1,121.42 | 1,121.42 | 1,121.42 | 1,121.42 | 0 |
| 2023-06-09 | 1,121.42 | 1,121.42 | 1,121.42 | 1,121.42 | 1,121.42 | 0 |
| 2023-06-08 | 1,121.43 | 1,121.43 | 1,121.42 | 1,121.42 | 1,121.42 | 2,776 |
| 2023-06-07 | 1,121.44 | 1,121.44 | 1,121.43 | 1,121.43 | 1,121.43 | 1,265 |
| 2023-06-06 | 1,121.44 | 1,121.44 | 1,121.44 | 1,121.44 | 1,121.44 | 5,988 |
| 2023-06-05 | 1,121.43 | 1,121.44 | 1,121.42 | 1,121.44 | 1,121.44 | 48,872 |
| 2023-06-02 | 1,121.43 | 1,121.43 | 1,121.43 | 1,121.43 | 1,121.43 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.