ILLOVO SUGAR (MALAWI) LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-01	1,121.42	1,121.43	1,121.42	1,121.43	1,121.43	500
2023-05-31	1,121.42	1,121.42	1,121.42	1,121.42	1,121.42	0
2023-05-30	1,121.42	1,121.42	1,121.42	1,121.42	1,121.42	4,144
2023-05-29	1,121.42	1,121.42	1,121.42	1,121.42	1,121.42	5,956
2023-05-26	1,121.42	1,121.42	1,121.42	1,121.42	1,121.42	3,000
2023-05-25	1,121.42	1,121.42	1,121.42	1,121.42	1,121.42	43,500
2023-05-24	1,121.41	1,121.42	1,121.41	1,121.42	1,121.42	10,000
2023-05-23	1,121.41	1,121.41	1,121.41	1,121.41	1,121.41	5,307
2023-05-22	1,121.30	1,121.41	1,121.30	1,121.41	1,121.41	1,400
2023-05-19	1,121.28	1,121.30	1,121.28	1,121.30	1,121.30	5,200
2023-05-18	1,121.28	1,121.28	1,121.28	1,121.28	1,121.28	18,209
2023-05-17	1,121.28	1,121.29	1,121.28	1,121.28	1,121.28	23,469
2023-05-16	1,121.27	1,121.28	1,121.27	1,121.28	1,121.28	2,740
2023-05-12	975.02	1,121.27	975.02	1,121.27	1,121.27	4,021
2023-05-11	975.01	975.02	975.01	975.02	975.02	1,000
2023-05-10	975.00	975.01	975.00	975.01	975.01	829
2023-05-09	975.00	975.00	975.00	975.00	975.00	0
2023-05-08	975.00	975.00	975.00	975.00	975.00	0
2023-05-05	850.03	975.00	850.03	975.00	975.00	1,600
2023-05-04	850.03	850.03	850.03	850.03	850.03	0
2023-05-03	850.03	850.03	850.03	850.03	850.03	0
2023-05-02	850.03	850.03	850.03	850.03	850.03	0
2023-04-28	850.01	850.03	850.01	850.03	850.03	999
2023-04-27	850.01	850.01	850.01	850.01	850.01	65,000
2023-04-26	850.01	850.01	850.01	850.01	850.01	222
2023-04-25	770.02	850.01	770.02	850.01	850.01	2,900
2023-04-21	770.02	770.02	770.02	770.02	770.02	0
2023-04-20	770.02	770.02	770.02	770.02	770.02	0
2023-04-19	770.02	770.02	770.02	770.02	770.02	0
2023-04-18	770.02	770.02	770.02	770.02	770.02	0
2023-04-17	770.02	770.02	770.02	770.02	770.02	0
2023-04-14	770.02	770.02	770.02	770.02	770.02	0
2023-04-13	770.02	770.02	770.02	770.02	770.02	0
2023-04-12	770.00	770.02	770.00	770.02	770.02	222
2023-04-11	750.00	770.00	750.00	770.00	770.00	6,100
2023-04-06	750.00	750.00	750.00	750.00	750.00	0
2023-04-05	750.00	750.00	750.00	750.00	750.00	0
2023-04-04	750.00	750.00	750.00	750.00	750.00	0
2023-04-03	750.00	750.00	750.00	750.00	750.00	0
2023-03-31	740.02	750.00	740.02	750.00	750.00	2,000
2023-03-30	700.00	740.02	700.00	740.02	740.02	2,000
2023-03-29	700.00	700.00	700.00	700.00	700.00	0
2023-03-28	700.00	700.00	700.00	700.00	700.00	0
2023-03-27	700.00	700.00	700.00	700.00	700.00	0
2023-03-24	700.00	700.00	700.00	700.00	700.00	0
2023-03-23	700.00	700.00	700.00	700.00	700.00	0
2023-03-22	700.00	700.00	700.00	700.00	700.00	0
2023-03-21	700.00	700.00	700.00	700.00	700.00	0
2023-03-20	700.00	700.00	700.00	700.00	700.00	0
2023-03-17	700.00	700.00	700.00	700.00	700.00	0
2023-03-16	670.02	700.00	670.02	700.00	700.00	10,000
2023-03-15	670.01	670.02	670.01	670.02	670.02	20,300
2023-03-14	670.01	670.01	670.01	670.01	670.01	0
2023-03-13	670.01	670.01	670.01	670.01	670.01	1,000
2023-03-10	666.49	670.01	666.49	670.01	670.01	4,235
2023-03-09	601.01	690.00	601.01	666.49	666.49	4,447
2023-03-08	600.05	600.05	600.05	600.05	600.05	0
2023-03-07	600.05	600.05	600.05	600.05	600.05	0
2023-03-06	600.05	600.05	600.05	600.05	600.05	0
2023-03-02	600.05	600.05	600.05	600.05	600.05	0

← NewerPage 15 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.