ILLOVO SUGAR (MALAWI) LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-14	305.53	305.53	305.52	305.53	305.53	0
2022-06-13	305.53	305.53	305.52	305.53	305.53	0
2022-06-10	305.53	305.53	305.52	305.53	305.53	0
2022-06-09	305.53	305.53	305.52	305.53	305.53	0
2022-06-08	305.53	305.53	305.52	305.53	305.53	0
2022-06-07	305.53	305.53	305.52	305.53	305.53	0
2022-06-06	305.53	305.53	305.52	305.53	305.53	0
2022-06-03	305.53	305.53	305.52	305.53	305.53	0
2022-06-02	305.52	305.53	305.52	305.53	305.53	2,500
2022-06-01	305.52	305.52	305.51	305.52	305.52	0
2022-05-31	305.52	305.52	305.51	305.52	305.52	0
2022-05-30	305.52	305.52	305.51	305.52	305.52	0
2022-05-27	305.52	305.52	305.51	305.52	305.52	0
2022-05-26	305.52	305.52	305.51	305.52	305.52	0
2022-05-25	305.51	305.52	305.51	305.52	305.52	100,000
2022-05-24	305.51	305.51	305.50	305.51	305.51	0
2022-05-23	305.51	305.51	305.50	305.51	305.51	0
2022-05-20	305.51	305.51	305.50	305.51	305.51	0
2022-05-19	305.51	305.51	305.50	305.51	305.51	0
2022-05-18	305.51	305.51	305.50	305.51	305.51	0
2022-05-17	305.51	305.51	305.50	305.51	305.51	0
2022-05-13	305.51	305.51	305.50	305.51	305.51	0
2022-05-12	305.51	305.51	305.50	305.51	305.51	0
2022-05-11	305.51	305.51	305.50	305.51	305.51	0
2022-05-10	305.51	305.51	305.50	305.51	305.51	0
2022-05-09	305.51	305.51	305.50	305.51	305.51	0
2022-05-06	305.50	305.51	305.50	305.51	305.51	8,500
2022-05-05	305.50	305.50	305.50	305.50	305.50	100,000
2022-05-04	305.50	305.50	305.43	305.50	305.50	0
2022-04-29	305.50	305.50	305.43	305.50	305.50	0
2022-04-28	305.50	305.50	305.43	305.50	305.50	0
2022-04-27	305.50	305.50	305.43	305.50	305.50	0
2022-04-26	305.43	305.50	305.43	305.50	305.50	1,000
2022-04-25	305.43	305.43	305.43	305.43	305.43	0
2022-04-22	305.43	305.43	305.43	305.43	305.43	0
2022-04-21	305.43	305.43	305.43	305.43	305.43	0
2022-04-20	305.43	305.43	305.43	305.43	305.43	3,000,000
2022-04-19	305.43	305.44	305.43	305.43	305.43	153,727
2022-04-14	305.43	305.43	305.42	305.43	305.43	0
2022-04-13	305.42	305.43	305.42	305.43	305.43	1,056
2022-04-12	305.42	305.42	305.42	305.42	305.42	0
2022-04-11	305.42	305.42	305.42	305.42	305.42	0
2022-04-08	305.42	305.42	305.42	305.42	305.42	0
2022-04-07	305.42	305.42	305.42	305.42	305.42	0
2022-04-06	305.42	305.42	305.42	305.42	305.42	0
2022-04-05	305.42	305.42	305.42	305.42	305.42	0
2022-04-04	305.42	305.42	305.42	305.42	305.42	0
2022-04-01	305.42	305.42	305.42	305.42	305.42	326
2022-03-31	305.42	305.42	305.42	305.42	305.42	0
2022-03-30	305.42	305.42	305.42	305.42	305.42	0
2022-03-29	305.42	305.42	305.42	305.42	305.42	0
2022-03-28	305.42	305.42	305.42	305.42	305.42	2,058
2022-03-25	305.42	305.43	305.42	305.42	305.42	0
2022-03-24	305.42	305.43	305.42	305.42	305.42	0
2022-03-23	305.42	305.43	305.42	305.42	305.42	0
2022-03-22	305.42	305.43	305.42	305.42	305.42	0
2022-03-21	305.42	305.43	305.42	305.42	305.42	0
2022-03-18	305.42	305.43	305.42	305.42	305.42	0
2022-03-17	305.43	305.43	305.42	305.42	305.42	337,132
2022-03-16	305.43	305.43	305.43	305.43	305.43	0

← NewerPage 19 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.