ILLOVO SUGAR (MALAWI) LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-15 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2021-12-14 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 3,300 |
| 2021-12-13 | 300.00 | 300.00 | 270.06 | 300.00 | 300.00 | 0 |
| 2021-12-10 | 270.06 | 300.00 | 270.06 | 300.00 | 300.00 | 8,418 |
| 2021-12-09 | 270.01 | 270.06 | 270.01 | 270.06 | 270.06 | 2,118 |
| 2021-12-08 | 270.01 | 270.01 | 270.01 | 270.01 | 270.01 | 0 |
| 2021-12-07 | 270.01 | 270.01 | 270.01 | 270.01 | 270.01 | 0 |
| 2021-12-06 | 270.01 | 270.01 | 270.01 | 270.01 | 270.01 | 0 |
| 2021-12-03 | 270.01 | 270.01 | 270.01 | 270.01 | 270.01 | 2,231 |
| 2021-12-02 | 270.00 | 270.01 | 270.00 | 270.01 | 270.01 | 2,865 |
| 2021-12-01 | 270.00 | 270.00 | 265.00 | 270.00 | 270.00 | 0 |
| 2021-11-30 | 265.00 | 270.00 | 265.00 | 270.00 | 270.00 | 3,920 |
| 2021-11-29 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2021-11-26 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2021-11-25 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2021-11-24 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2021-11-23 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2021-11-22 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2021-11-19 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2021-11-18 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2021-11-17 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2021-11-16 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 10,976 |
| 2021-11-15 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 566 |
| 2021-11-12 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 3,509 |
| 2021-11-11 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2021-11-10 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2021-11-09 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2021-11-08 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2021-11-05 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2021-11-04 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 26,011 |
| 2021-11-03 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2021-11-02 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 4,489 |
| 2021-11-01 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2021-10-29 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2021-10-28 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2021-10-27 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2021-10-26 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 591 |
| 2021-10-25 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2021-10-22 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2021-10-21 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 3,136 |
| 2021-10-20 | 264.99 | 265.00 | 264.99 | 265.00 | 265.00 | 3,500 |
← NewerPage 21 of 21 · 1,241 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.