ILLOVO SUGAR (MALAWI) LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	2,948.65	2,948.65	2,948.65	2,948.65	2,948.65	500
2026-04-23	2,948.65	2,948.65	2,948.65	2,948.65	2,948.65	2,624
2026-04-22	2,948.63	2,948.65	2,948.63	2,948.65	2,948.65	600
2026-04-21	2,948.63	2,948.64	2,948.63	2,948.63	2,948.63	3,180
2026-04-20	2,948.61	2,948.63	2,948.61	2,948.63	2,948.63	3,580
2026-04-17	2,948.61	2,948.61	2,948.61	2,948.61	2,948.61	0
2026-04-16	2,948.60	2,948.61	2,948.60	2,948.61	2,948.61	1,260
2026-04-15	2,948.59	2,948.60	2,948.59	2,948.60	2,948.60	3,500
2026-04-14	2,948.58	2,948.60	2,948.58	2,948.59	2,948.59	3,503
2026-04-13	2,948.56	2,948.58	2,948.56	2,948.58	2,948.58	1,906
2026-04-10	2,948.56	2,948.56	2,948.56	2,948.56	2,948.56	0
2026-04-09	2,948.56	2,948.56	2,948.56	2,948.56	2,948.56	200
2026-04-08	2,948.54	2,948.56	2,948.54	2,948.56	2,948.56	210
2026-04-07	2,948.54	2,948.54	2,948.54	2,948.54	2,948.54	0
2026-04-02	2,948.52	2,948.55	2,948.52	2,948.54	2,948.54	1,038
2026-04-01	2,948.50	2,948.53	2,948.50	2,948.52	2,948.52	1,010
2026-03-31	2,948.50	2,948.50	2,948.50	2,948.50	2,948.50	1,149
2026-03-30	2,948.49	2,948.50	2,948.49	2,948.50	2,948.50	513
2026-03-27	2,948.49	2,948.49	2,948.49	2,948.49	2,948.49	9,000
2026-03-26	2,948.49	2,948.49	2,948.49	2,948.49	2,948.49	90
2026-03-25	2,948.49	2,948.49	2,948.48	2,948.49	2,948.49	10
2026-03-24	2,948.49	2,948.49	2,948.49	2,948.49	2,948.49	0
2026-03-20	2,948.47	2,948.49	2,948.47	2,948.49	2,948.49	1,393
2026-03-19	2,948.45	2,948.47	2,948.45	2,948.47	2,948.47	1,321
2026-03-18	2,948.44	2,948.46	2,948.44	2,948.45	2,948.45	2,900
2026-03-17	2,948.42	2,948.44	2,948.42	2,948.44	2,948.44	150
2026-03-16	2,948.42	2,948.42	2,948.42	2,948.42	2,948.42	0
2026-03-13	2,948.42	2,948.42	2,948.42	2,948.42	2,948.42	0
2026-03-12	2,948.41	2,948.42	2,948.41	2,948.42	2,948.42	1,534
2026-03-11	2,948.39	2,948.41	2,948.39	2,948.41	2,948.41	74
2026-03-10	2,948.35	2,948.39	2,948.35	2,948.39	2,948.39	6,174
2026-03-09	2,948.35	2,948.35	2,948.35	2,948.35	2,948.35	0
2026-03-06	2,680.28	2,948.35	2,680.28	2,948.35	2,948.35	128,466
2026-03-05	2,680.25	2,680.28	2,680.25	2,680.28	2,680.28	1,000
2026-03-04	2,680.23	2,680.26	2,680.23	2,680.25	2,680.25	11,160
2026-03-02	2,680.23	2,680.23	2,680.23	2,680.23	2,680.23	7,000
2026-02-27	2,680.22	2,680.23	2,680.22	2,680.23	2,680.23	500
2026-02-26	2,680.22	2,680.22	2,680.22	2,680.22	2,680.22	0
2026-02-25	2,680.19	2,680.22	2,680.19	2,680.22	2,680.22	510
2026-02-24	2,680.17	2,680.19	2,680.17	2,680.19	2,680.19	2,008
2026-02-23	2,680.17	2,680.17	2,680.17	2,680.17	2,680.17	0
2026-02-20	2,680.17	2,680.17	2,680.17	2,680.17	2,680.17	0
2026-02-19	2,680.17	2,680.17	2,680.17	2,680.17	2,680.17	7
2026-02-18	2,680.16	2,680.17	2,680.16	2,680.17	2,680.17	3,360
2026-02-17	2,680.14	2,680.16	2,680.14	2,680.16	2,680.16	4,000
2026-02-16	2,680.13	2,680.14	2,680.13	2,680.14	2,680.14	1,000
2026-02-13	2,680.13	2,680.13	2,680.13	2,680.13	2,680.13	0
2026-02-12	2,680.12	2,680.13	2,680.12	2,680.13	2,680.13	332,937
2026-02-11	2,680.12	2,680.12	2,680.12	2,680.12	2,680.12	0
2026-02-10	2,680.08	2,680.13	2,680.08	2,680.12	2,680.12	3,318
2026-02-09	2,680.08	2,680.08	2,680.08	2,680.08	2,680.08	0
2026-02-06	2,680.04	2,680.11	2,680.04	2,680.08	2,680.08	14,698
2026-02-05	2,680.02	2,680.06	2,680.02	2,680.04	2,680.04	5,362
2026-02-04	2,680.01	2,680.02	2,680.01	2,680.02	2,680.02	2,993
2026-02-03	2,680.01	2,680.01	2,680.01	2,680.01	2,680.01	82,000
2026-02-02	2,680.00	2,680.02	2,680.00	2,680.01	2,680.01	988
2026-01-30	2,680.00	2,680.00	2,680.00	2,680.00	2,680.00	3,050
2026-01-29	2,680.00	2,680.00	2,680.00	2,680.00	2,680.00	2,527
2026-01-28	2,679.71	2,680.00	2,679.71	2,680.00	2,680.00	5,565
2026-01-27	2,679.72	2,680.00	2,679.63	2,679.71	2,679.71	7,461

← NewerPage 3 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.