NICO HOLDINGS LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-14 | 1,333.98 | 1,333.98 | 1,333.96 | 1,333.96 | 1,333.96 | 370 |
| 2026-10-13 | 1,334.00 | 1,334.00 | 1,333.97 | 1,333.98 | 1,333.98 | 527 |
| 2026-10-12 | 1,335.19 | 1,335.19 | 1,334.00 | 1,334.00 | 1,334.00 | 13 |
| 2026-10-09 | 1,336.36 | 1,336.36 | 1,334.00 | 1,335.19 | 1,335.19 | 722 |
| 2026-10-08 | 1,336.36 | 1,336.36 | 1,336.36 | 1,336.36 | 1,336.36 | 0 |
| 2026-10-07 | 1,336.42 | 1,336.42 | 1,336.35 | 1,336.36 | 1,336.36 | 457 |
| 2026-10-06 | 1,336.75 | 1,336.75 | 1,336.40 | 1,336.42 | 1,336.42 | 4,581 |
| 2026-10-05 | 1,336.93 | 1,336.93 | 1,336.44 | 1,336.75 | 1,336.75 | 11,376 |
| 2026-10-02 | 1,336.94 | 1,336.94 | 1,336.93 | 1,336.93 | 1,336.93 | 980 |
| 2026-10-01 | 1,336.98 | 1,336.98 | 1,336.93 | 1,336.94 | 1,336.94 | 485 |
| 2026-09-30 | 1,337.46 | 1,337.46 | 1,336.94 | 1,336.98 | 1,336.98 | 1,810 |
| 2026-09-29 | 1,337.48 | 1,337.48 | 1,337.44 | 1,337.46 | 1,337.46 | 672 |
| 2026-09-28 | 1,337.66 | 1,337.66 | 1,337.48 | 1,337.48 | 1,337.48 | 369 |
| 2026-09-25 | 1,338.86 | 1,338.86 | 1,337.49 | 1,337.66 | 1,337.66 | 1,302 |
| 2026-09-24 | 1,338.97 | 1,338.97 | 1,338.86 | 1,338.86 | 1,338.86 | 4,112 |
| 2026-09-23 | 1,339.39 | 1,339.39 | 1,338.89 | 1,338.97 | 1,338.97 | 18,363 |
| 2026-09-22 | 1,339.41 | 1,339.41 | 1,339.39 | 1,339.39 | 1,339.39 | 1,397 |
| 2026-09-21 | 1,339.47 | 1,339.47 | 1,339.40 | 1,339.41 | 1,339.41 | 1,907 |
| 2026-09-18 | 1,340.92 | 1,340.92 | 1,339.43 | 1,339.47 | 1,339.47 | 11,378 |
| 2026-09-17 | 1,340.94 | 1,340.94 | 1,339.98 | 1,340.92 | 1,340.92 | 38,381 |
| 2026-09-16 | 1,340.98 | 1,340.98 | 1,340.94 | 1,340.94 | 1,340.94 | 22,691 |
| 2026-09-15 | 1,341.11 | 1,341.11 | 1,340.97 | 1,340.98 | 1,340.98 | 2,923 |
| 2026-09-14 | 1,341.38 | 1,341.38 | 1,340.99 | 1,341.11 | 1,341.11 | 1,978 |
| 2026-09-11 | 1,341.39 | 1,341.39 | 1,341.37 | 1,341.38 | 1,341.38 | 1,141 |
| 2026-09-10 | 1,341.42 | 1,341.42 | 1,341.39 | 1,341.39 | 1,341.39 | 5,893 |
| 2026-09-09 | 1,341.50 | 1,341.50 | 1,341.39 | 1,341.42 | 1,341.42 | 19,046 |
| 2026-09-08 | 1,342.00 | 1,342.00 | 1,341.44 | 1,341.50 | 1,341.50 | 1,824 |
| 2026-09-07 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0 |
| 2026-09-04 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 174 |
| 2026-09-03 | 1,342.28 | 1,342.28 | 1,342.00 | 1,342.00 | 1,342.00 | 2,411 |
| 2026-09-02 | 1,342.35 | 1,342.35 | 1,342.00 | 1,342.28 | 1,342.28 | 14,006 |
| 2026-09-01 | 1,342.35 | 1,342.35 | 1,342.35 | 1,342.35 | 1,342.35 | 0 |
| 2026-08-31 | 1,342.36 | 1,342.36 | 1,342.34 | 1,342.35 | 1,342.35 | 2,794 |
| 2026-08-28 | 1,342.39 | 1,342.39 | 1,342.37 | 1,342.38 | 1,342.38 | 4,103 |
| 2026-08-27 | 1,342.42 | 1,342.42 | 1,342.39 | 1,342.39 | 1,342.39 | 3,455 |
| 2026-08-26 | 1,342.77 | 1,342.77 | 1,342.41 | 1,342.42 | 1,342.42 | 1,582 |
| 2026-08-25 | 1,343.31 | 1,343.31 | 1,342.44 | 1,342.77 | 1,342.77 | 34,789 |
| 2026-08-24 | 1,343.37 | 1,343.37 | 1,343.30 | 1,343.31 | 1,343.31 | 366 |
| 2026-08-21 | 1,343.37 | 1,343.39 | 1,343.34 | 1,343.37 | 1,343.37 | 7,550 |
| 2026-08-20 | 1,343.41 | 1,343.41 | 1,343.30 | 1,343.37 | 1,343.37 | 4,802 |
| 2026-08-19 | 1,343.93 | 1,343.93 | 1,343.39 | 1,343.41 | 1,343.41 | 7,156 |
| 2026-08-18 | 1,343.96 | 1,343.96 | 1,343.92 | 1,343.93 | 1,343.93 | 882 |
| 2026-08-17 | 1,344.21 | 1,344.21 | 1,343.94 | 1,343.96 | 1,343.96 | 463,179 |
| 2026-08-14 | 1,344.71 | 1,344.71 | 1,343.98 | 1,344.21 | 1,344.21 | 1,496 |
| 2026-08-13 | 1,344.76 | 1,344.76 | 1,344.69 | 1,344.71 | 1,344.71 | 2,045 |
| 2026-08-12 | 1,344.80 | 1,344.80 | 1,344.72 | 1,344.76 | 1,344.76 | 3,158 |
| 2026-08-11 | 1,344.84 | 1,344.84 | 1,344.79 | 1,344.80 | 1,344.80 | 5,268 |
| 2026-08-10 | 1,344.87 | 1,344.87 | 1,344.84 | 1,344.84 | 1,344.84 | 763 |
| 2026-08-07 | 1,344.91 | 1,344.91 | 1,344.85 | 1,344.87 | 1,344.87 | 7,239 |
| 2026-08-06 | 1,344.95 | 1,344.95 | 1,344.89 | 1,344.91 | 1,344.91 | 3,364 |
| 2026-08-05 | 1,347.52 | 1,347.52 | 1,344.95 | 1,344.95 | 1,344.95 | 108 |
| 2026-08-04 | 1,347.97 | 1,347.97 | 1,344.97 | 1,347.52 | 1,347.52 | 6,087 |
| 2026-08-03 | 1,348.83 | 1,348.83 | 1,347.95 | 1,347.97 | 1,347.97 | 7,809 |
| 2026-07-31 | 1,349.35 | 1,349.35 | 1,348.82 | 1,348.83 | 1,348.83 | 12,875 |
| 2026-07-30 | 1,349.92 | 1,349.92 | 1,348.86 | 1,349.35 | 1,349.35 | 3,996 |
| 2026-07-29 | 1,349.96 | 1,349.96 | 1,349.91 | 1,349.92 | 1,349.92 | 6,559 |
| 2026-07-28 | 1,349.98 | 1,349.98 | 1,349.96 | 1,349.96 | 1,349.96 | 2,815 |
| 2026-07-27 | 1,350.00 | 1,350.00 | 1,349.98 | 1,349.98 | 1,349.98 | 57,118 |
| 2026-07-24 | 1,489.15 | 1,489.15 | 1,350.00 | 1,350.00 | 1,350.00 | 576 |
| 2026-07-23 | 1,490.15 | 1,490.15 | 1,488.98 | 1,489.15 | 1,489.15 | 1,705 |
Page 1 of 5 · 247 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.