Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← NICO.MSE stock page

NICO HOLDINGS LIMITED historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-25163.01163.01163.01163.01163.01101,549
2023-08-24163.01163.01163.01163.01163.01115,209
2023-08-23163.01163.01163.01163.01163.0111,559
2023-08-22163.01163.01163.01163.01163.013,137
2023-08-21163.00163.01163.00163.01163.0123,334
2023-08-18163.01163.01163.00163.00163.00136,152
2023-08-17163.00163.01163.00163.01163.0112,413
2023-08-16163.01163.01163.00163.00163.0054,814
2023-08-15163.02163.02163.00163.01163.0173,322
2023-08-14163.02163.02163.02163.02163.0211,283
2023-08-11163.03163.03163.02163.02163.0221,058
2023-08-10163.03163.03163.03163.03163.030
2023-08-09163.03163.03163.03163.03163.030
2023-08-08163.02163.05163.02163.03163.0315,653
2023-08-07163.02163.02163.02163.02163.020
2023-08-04163.02163.02163.02163.02163.02602
2023-08-03163.02163.02163.02163.02163.022,720
2023-08-02163.01163.02163.01163.02163.02168,031
2023-08-01163.01163.01163.01163.01163.010
2023-07-31163.01163.01163.01163.01163.0131,588
2023-07-28163.01163.01163.01163.01163.01110,759
2023-07-27163.02163.02163.01163.01163.01115,254
2023-07-26163.02163.02163.02163.02163.0227
2023-07-25163.02163.02163.02163.02163.020
2023-07-24163.02163.02163.02163.02163.023,026
2023-07-21163.02163.02163.02163.02163.022,056
2023-07-20163.02163.02163.02163.02163.026,051
2023-07-19163.03163.03163.02163.02163.026,532
2023-07-18163.04163.04163.03163.03163.0347,065
2023-07-17163.04163.04163.04163.04163.049,203
2023-07-14163.04163.04163.04163.04163.048,766
2023-07-13163.04163.04163.04163.04163.04601
2023-07-12163.04163.04163.04163.04163.0446,176
2023-07-11163.04163.04163.04163.04163.0422,258
2023-07-10163.04163.04163.04163.04163.04500
2023-07-07163.04163.04163.04163.04163.040
2023-07-05163.04163.04163.04163.04163.04262,371
2023-07-04163.04163.04163.04163.04163.04132,511
2023-07-03163.04163.04163.04163.04163.040
2023-06-30163.04163.04163.04163.04163.04211,537
2023-06-29163.05163.05163.04163.04163.0412,878
2023-06-28163.05163.05163.04163.05163.05253,570
2023-06-27163.01163.05163.01163.05163.0579,862
2023-06-26163.06163.06163.01163.01163.015,313
2023-06-23163.06163.07163.06163.06163.06602,063
2023-06-22163.06163.06163.06163.06163.060
2023-06-21163.06163.06163.06163.06163.060
2023-06-20163.02163.06163.02163.06163.06401,560
2023-06-19163.02163.02163.02163.02163.020
2023-06-16163.00163.02163.00163.02163.0279,300
2023-06-15163.00163.00163.00163.00163.0049,700
2023-06-14163.00163.00163.00163.00163.0046,867
2023-06-13163.00163.00163.00163.00163.000
2023-06-12163.00163.00163.00163.00163.008,459
2023-06-09163.00163.00163.00163.00163.006,641
2023-06-08163.00163.00163.00163.00163.000
2023-06-07163.00163.00163.00163.00163.000
2023-06-06163.00163.00163.00163.00163.00600
2023-06-05163.00163.00163.00163.00163.00309
2023-06-02163.00163.00163.00163.00163.000
← NewerPage 14 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.