NICO HOLDINGS LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-01 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2023-02-28 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2023-02-27 | 80.000 | 90.000 | 80.000 | 90.000 | 90.000 | 99,778 |
| 2023-02-24 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2023-02-23 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 6,000 |
| 2023-02-22 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2023-02-21 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2023-02-20 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2023-02-17 | 75.000 | 80.000 | 75.000 | 80.000 | 80.000 | 1,200 |
| 2023-02-16 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2023-02-15 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2023-02-14 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2023-02-13 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2023-02-10 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2023-02-09 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2023-02-08 | 66.000 | 75.000 | 66.000 | 75.000 | 75.000 | 227,150 |
| 2023-02-07 | 66.000 | 66.000 | 66.000 | 66.000 | 66.000 | 0 |
| 2023-02-06 | 66.000 | 66.000 | 66.000 | 66.000 | 66.000 | 0 |
| 2023-02-03 | 66.000 | 66.000 | 66.000 | 66.000 | 66.000 | 0 |
| 2023-02-02 | 66.000 | 66.000 | 66.000 | 66.000 | 66.000 | 0 |
| 2023-02-01 | 66.000 | 66.000 | 66.000 | 66.000 | 66.000 | 0 |
| 2023-01-31 | 66.000 | 66.000 | 66.000 | 66.000 | 66.000 | 0 |
| 2023-01-30 | 66.000 | 66.000 | 66.000 | 66.000 | 66.000 | 0 |
| 2023-01-27 | 66.000 | 66.000 | 66.000 | 66.000 | 66.000 | 45,000 |
| 2023-01-26 | 65.020 | 66.000 | 65.010 | 66.000 | 66.000 | 20,000 |
| 2023-01-25 | 65.020 | 65.020 | 65.010 | 65.020 | 65.020 | 0 |
| 2023-01-24 | 65.010 | 65.020 | 65.010 | 65.020 | 65.020 | 5,000 |
| 2023-01-23 | 65.000 | 65.010 | 65.000 | 65.010 | 65.010 | 5,000 |
| 2023-01-20 | 65.000 | 65.010 | 60.010 | 65.000 | 65.000 | 0 |
| 2023-01-19 | 60.010 | 65.010 | 60.010 | 65.000 | 65.000 | 380,100 |
| 2023-01-18 | 60.010 | 60.010 | 60.000 | 60.010 | 60.010 | 0 |
| 2023-01-17 | 60.010 | 60.010 | 60.000 | 60.010 | 60.010 | 0 |
| 2023-01-13 | 60.010 | 60.010 | 60.000 | 60.010 | 60.010 | 0 |
| 2023-01-12 | 60.010 | 60.010 | 60.000 | 60.010 | 60.010 | 0 |
| 2023-01-11 | 60.010 | 60.010 | 60.000 | 60.010 | 60.010 | 0 |
| 2023-01-10 | 60.010 | 60.010 | 60.000 | 60.010 | 60.010 | 0 |
| 2023-01-09 | 60.010 | 60.010 | 60.000 | 60.010 | 60.010 | 0 |
| 2023-01-06 | 60.010 | 60.010 | 60.000 | 60.010 | 60.010 | 0 |
| 2023-01-05 | 60.010 | 60.010 | 60.000 | 60.010 | 60.010 | 0 |
| 2023-01-04 | 60.000 | 60.010 | 60.000 | 60.010 | 60.010 | 3,388 |
| 2023-01-03 | 60.000 | 60.000 | 55.010 | 60.000 | 60.000 | 0 |
| 2022-12-30 | 55.010 | 60.000 | 55.010 | 60.000 | 60.000 | 5,000 |
| 2022-12-29 | 55.010 | 55.010 | 55.010 | 55.010 | 55.010 | 0 |
| 2022-12-28 | 55.010 | 55.010 | 55.010 | 55.010 | 55.010 | 0 |
| 2022-12-23 | 55.010 | 55.010 | 55.010 | 55.010 | 55.010 | 0 |
| 2022-12-22 | 55.010 | 55.010 | 55.010 | 55.010 | 55.010 | 0 |
| 2022-12-21 | 55.010 | 55.010 | 55.010 | 55.010 | 55.010 | 0 |
| 2022-12-20 | 55.010 | 55.010 | 55.010 | 55.010 | 55.010 | 0 |
| 2022-12-19 | 55.010 | 55.010 | 55.010 | 55.010 | 55.010 | 0 |
| 2022-12-16 | 55.010 | 55.010 | 55.010 | 55.010 | 55.010 | 0 |
| 2022-12-15 | 55.010 | 55.010 | 55.010 | 55.010 | 55.010 | 853 |
| 2022-12-14 | 55.010 | 55.010 | 55.010 | 55.010 | 55.010 | 50,000 |
| 2022-12-13 | 55.010 | 55.010 | 55.010 | 55.010 | 55.010 | 100,000 |
| 2022-12-12 | 55.010 | 55.010 | 55.010 | 55.010 | 55.010 | 0 |
| 2022-12-09 | 55.010 | 55.010 | 55.010 | 55.010 | 55.010 | 0 |
| 2022-12-08 | 55.010 | 55.010 | 55.010 | 55.010 | 55.010 | 3,768 |
| 2022-12-07 | 55.010 | 55.010 | 55.010 | 55.010 | 55.010 | 161,087 |
| 2022-12-06 | 55.010 | 55.010 | 55.010 | 55.010 | 55.010 | 0 |
| 2022-12-05 | 55.010 | 55.010 | 55.010 | 55.010 | 55.010 | 65,000 |
| 2022-12-02 | 55.010 | 55.010 | 55.000 | 55.010 | 55.010 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.