NICO HOLDINGS LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-01	55.010	55.010	55.000	55.010	55.010	0
2022-11-30	55.010	55.010	55.000	55.010	55.010	0
2022-11-29	55.010	55.010	55.000	55.010	55.010	0
2022-11-28	55.000	55.010	55.000	55.010	55.010	120,080
2022-11-25	55.000	55.000	55.000	55.000	55.000	348,533
2022-11-24	55.000	55.000	54.990	55.000	55.000	0
2022-11-23	55.000	55.000	54.990	55.000	55.000	0
2022-11-22	55.000	55.000	54.990	55.000	55.000	0
2022-11-21	55.000	55.000	54.990	55.000	55.000	0
2022-11-18	54.990	55.000	54.990	55.000	55.000	246,232
2022-11-17	54.990	55.000	54.990	54.990	54.990	0
2022-11-16	54.990	55.000	54.990	54.990	54.990	96,674
2022-11-15	54.960	55.000	54.960	54.990	54.990	68,000
2022-11-14	54.960	54.970	54.960	54.960	54.960	0
2022-11-11	54.960	54.970	54.960	54.960	54.960	0
2022-11-10	54.970	54.970	54.960	54.960	54.960	25,163
2022-11-09	54.970	54.970	54.970	54.970	54.970	1,203
2022-11-08	54.970	54.970	54.970	54.970	54.970	0
2022-11-07	54.970	54.970	54.970	54.970	54.970	100,000
2022-11-04	50.960	54.970	50.960	54.970	54.970	1,000,000
2022-11-03	50.950	50.960	50.950	50.960	50.960	6,000
2022-11-02	50.960	50.960	50.950	50.950	50.950	112,554
2022-11-01	50.960	50.960	50.960	50.960	50.960	0
2022-10-31	50.960	50.960	50.960	50.960	50.960	30,000
2022-10-28	50.960	50.960	50.950	50.960	50.960	0
2022-10-27	50.950	50.960	50.950	50.960	50.960	4,500
2022-10-26	50.950	50.950	50.950	50.950	50.950	60,000
2022-10-25	50.950	50.960	50.950	50.950	50.950	0
2022-10-24	50.960	50.960	50.950	50.950	50.950	240,000
2022-10-21	50.960	50.960	50.960	50.960	50.960	0
2022-10-20	50.960	50.960	50.960	50.960	50.960	13,581
2022-10-19	50.960	50.960	50.960	50.960	50.960	0
2022-10-18	50.960	50.960	50.960	50.960	50.960	0
2022-10-14	50.960	50.960	50.960	50.960	50.960	2,879,952
2022-10-13	50.960	50.970	50.960	50.960	50.960	0
2022-10-12	50.960	50.970	50.960	50.960	50.960	50,000
2022-10-11	50.960	50.970	50.960	50.960	50.960	0
2022-10-10	50.960	50.970	50.960	50.960	50.960	0
2022-10-07	50.960	50.970	50.960	50.960	50.960	0
2022-10-06	50.960	50.970	50.960	50.960	50.960	0
2022-10-05	50.960	50.970	50.960	50.960	50.960	0
2022-10-04	50.960	50.970	50.960	50.960	50.960	165,993
2022-10-03	50.960	50.960	50.950	50.960	50.960	0
2022-09-30	50.960	50.960	50.950	50.960	50.960	0
2022-09-29	50.950	50.960	50.950	50.960	50.960	28,468
2022-09-28	50.950	50.950	50.950	50.950	50.950	0
2022-09-27	50.950	50.950	50.950	50.950	50.950	3,000
2022-09-26	50.950	50.950	50.950	50.950	50.950	30,000
2022-09-23	50.950	50.950	50.950	50.950	50.950	0
2022-09-22	50.950	50.950	50.950	50.950	50.950	0
2022-09-21	50.950	50.950	50.950	50.950	50.950	0
2022-09-20	50.950	50.950	50.950	50.950	50.950	0
2022-09-19	50.950	50.950	50.950	50.950	50.950	4,000
2022-09-16	50.950	50.950	50.950	50.950	50.950	0
2022-09-15	50.950	50.950	50.950	50.950	50.950	0
2022-09-14	50.950	50.950	50.950	50.950	50.950	147,552
2022-09-13	50.950	50.950	50.950	50.950	50.950	0
2022-09-12	50.950	50.950	50.950	50.950	50.950	1,100
2022-09-09	50.950	50.950	50.950	50.950	50.950	0
2022-09-08	50.950	50.950	50.950	50.950	50.950	50,000

← NewerPage 17 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.